CRON/USDT
Last price
0.784072
24h Change
-6.67%
24h High
0.822443
24h Low
0.65000002
24h Volume
2931.15 USDT
- Limită
- Piață
- Stop
Cumpărați CRON
- USDT
Vindeți CRON
- CRON
- Comenzile Mele Deschise
- Istoria Mea De Tranzacționare
Nu există ordine istorice
Carte ordinelor
Price USDT
Amount CRON
Total USDT
0.843
25.5910259
21.57
0.84
31.9600761
26.84
0.82412506
62.25889123
51.3
0.82412504
12
9.88
0.82412502
9
7.41
0.823
5.30105492
4.36
0.8225698
10.2614362
8.44
0.7953
4.04579334
3.21
0.79
4
3.16
0.7859259
75.2483547
59.13
0.78454304
1.1810707
0.92
0.784072
Vol:
41458 CRON
Vol:
7690 USDT
0.73868021
1.26780811
0.93
0.71000019
15.62971373
11.09
0.71000004
26.75029889
18.99
0.71000002
25
17.75
0.71
278.87323942
197.99
0.70000002
25
17.5
0.70000001
88
61.6
0.7
1010
707
0.68
26.48673955
18.01
0.67
8.0875928
5.41
0.6699
5.97078026
3.99
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price USDT
Amount CRON
Date/Time
0.784072
1
22.01 16:50
0.784072
4
22.01 16:48
0.784543
1
22.01 16:45
0.782113
1
22.01 16:45
0.782113
3
22.01 16:42
0.783367
1
22.01 16:40
0.783367
4
22.01 16:38
0.783915
1
22.01 16:35
0.783915
2
22.01 16:34
0.784543
3
22.01 16:31
0.784299
1
22.01 16:30
0.784299
4
22.01 16:27
0.782811
1
22.01 16:25
0.782811
4
22.01 16:24
0.780703
1
22.01 16:21
0.782425
1
22.01 16:20
0.782425
3
22.01 16:17
0.784543
1
22.01 16:15
0.784543
1
22.01 16:14
0.783643
3
22.01 16:10
0.781299
1
22.01 16:10
0.781299
4
22.01 16:07
0.780987
1
22.01 16:05
0.780987
4
22.01 16:04
0.779583
2
22.01 16:00
0.780676
1
22.01 16:00
0.780676
4
22.01 15:57
0.780911
1
22.01 15:55
0.780911
2
22.01 15:54
0.780442
2
22.01 15:50
0.778186
1
22.01 15:50
0.778186
3
22.01 15:47
0.777175
1
22.01 15:45
0.777175
4
22.01 15:43
0.7406547
1.00832016
22.01 15:42
0.775779
2
22.01 15:40
0.78486111
1
22.01 15:40
0.78486111
1.28635839
22.01 15:37
0.777411
4
22.01 15:36
0.77648
1
22.01 15:35
0.77648
2
22.01 15:33
0.775394
1
22.01 15:30
0.775394
3
22.01 15:29
0.774078
3
22.01 15:26
0.773923
1
22.01 15:25
0.773923
4
22.01 15:22
0.772379
1
22.01 15:20
0.772379
1
22.01 15:18
0.771145
4
22.01 15:15
0.770297
1
22.01 15:15