Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

CRON/EXM

Last price
127.0609
24h Change
-6.41%
24h High
131.6878
24h Low
124.673
24h Volume
15644707.78 EXM
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați CRON
- EXM
Vindeți CRON
- CRON
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EXM
Amount CRON
Total EXM
150
592.2293276
88834.39914
149.9999
4.00000006
599.99960899
149.9998
40
5999.992
149.9997
20.003936
3000.5843988
148.129
10
1481.29
148
2
296
140
1
140
138.8888
1.06389467
147.76305404
137.7777
1.07959849
148.74459687
133.7777
1.09034536
145.86389446
133.777
20.53007206
2746.4514499
127.0609
- USD
Vol: 
60133 CRON
Vol: 
370229 EXM
120
6.80627827
816.7533924
118
6.92163885
816.7533843
117
13.96159598
1633.5067296
115.3
9.48957481
1094.1479755
115.11
23.25329056
2676.6862763
115.1002
4.13566025
476.0153219
115.1
741.98395642
85402.353383
115
80.52641643
9260.5378894
114.7767
5
573.8835
112.0012
16.4310918
1840.3019989
111.0001
10.47075633
1162.2549997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price EXM
Amount CRON
Date/Time
127.0609
38
12.08 22:00
127.0589
33
12.08 21:59
127.0576
31
12.08 21:59
127.0561
18.48493569
12.08 21:58
127.0561
11.51506431
12.08 21:58
127.0542
24.68145679
12.08 21:58
127.0542
11.31854321
12.08 21:58
127.0513
15.87272216
12.08 21:57
127.0513
11.12727784
12.08 21:57
127.0481
26.0609668
12.08 21:57
127.0481
10.9390332
12.08 21:57
127.0637
33
12.08 21:55
127.06
34
12.08 21:54
127.0575
40
12.08 21:53
127.055
38
12.08 21:53
127.0509
39
12.08 21:52
127.0482
28.08713231
12.08 21:51
127.0482
10.91286769
12.08 21:51
127.0454
26.34714105
12.08 21:51
127.0454
10.65285895
12.08 21:51
127.0375
40
12.08 21:50
127.0362
31
12.08 21:49
127.035
30
12.08 21:49
127.038
27
12.08 21:48
127.0367
38
12.08 21:48
127.0299
30
12.08 21:48
127.0284
26
12.08 21:47
127.0271
32
12.08 21:46
127.0256
32
12.08 21:46
127.0244
35
12.08 21:46
127.023
36
12.08 21:45
127.0212
35
12.08 21:44
127.0039
31
12.08 21:44
127.0049
27
12.08 21:43
127.0059
29
12.08 21:42
127.0053
34
12.08 21:42
127.0058
29
12.08 21:41
127.0058
30
12.08 21:41
127.0061
38
12.08 21:41
127.0018
30
12.08 21:40
127.0045
27
12.08 21:39
127.0336
32
12.08 21:38
127.0321
31
12.08 21:38
127.029
40
12.08 21:37
127.0262
33
12.08 21:37
127.0244
33
12.08 21:36
127.0213
40
12.08 21:36
127.0182
26
12.08 21:35
127.0158
40
12.08 21:35
127.0115
35
12.08 21:34