Up to 50% fee decrease with premium cashback. Buy now!

CRON/ETH

Last price
0.00084359
24h Change
-0.44%
24h High
0.00084613
24h Low
0.00082009
24h Volume
105.49 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați CRON
- ETH
Vindeți CRON
- CRON
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount CRON
Total ETH
0.00149
56.0444034
0.08350616
0.00146
12.5
0.01825
0.00145668
36.7350544
0.05351121
0.00143587
14.97
0.02149497
0.0014099
2
0.0028198
0.0014
105.8
0.14812
0.00139653
10
0.0139653
0.00139652
34
0.04748168
0.00139651
18
0.02513718
0.001386
8.3649334
0.01159379
0.001385
19.96
0.0276446
0.00138
98.48300002
0.13590654
0.0013
430.057884
0.55907524
0.0012999
10
0.012999
0.00122
5.32456054
0.00649596
0.0012
10.18956374
0.01222747
0.00116
152.51794104
0.17692081
0.00115
100.93321106
0.11607319
0.001148
5
0.00574
0.001144
8.74750003
0.01000714
0.001136
12.5
0.0142
0.00111
69.0000006
0.07659
0.0011
241.382307
0.26552053
0.001099
89.6165771
0.09848861
0.00108
2105.3088327
2.27373353
0.00106
33.6475
0.03566635
0.00104
7.5
0.0078
0.001
35.716546
0.03571654
0.000989
17.43
0.01723827
0.000966
15
0.01449
0.000955
24.37133742
0.02327462
0.0008977
1.7860224
0.00160331
0.00089
5.49
0.0048861
0.00085
15.96703768
0.01357198
0.00084999
12.20080032
0.01037055
0.00084998
6.8629502
0.00583337
0.00084988
5.14721265
0.00437451
0.00084678
3.21563226
0.00272293
0.00084666
6.43126435
0.00544509
0.00084614
3.78619217
0.00320364
0.00084359
- USD
Vol: 
90008 CRON
Vol: 
4 ETH
0.00083346
237.175542
0.19767632
0.00083345
2.32957016
0.00194158
0.00083334
5.38920301
0.00449103
0.00083333
7.18567487
0.00598803
0.00083222
9.5937132
0.00798407
0.00083188
12.79684569
0.01064543
0.00083098
1.66795831
0.00138603
0.00083088
1.66815906
0.00138603
0.00083078
1.11223187
0.00092401
0.00083068
1.48314633
0.00123201
0.00083058
1.97776252
0.00164268
0.00083048
2.63733021
0.00219024
0.00083038
3.51687179
0.00292033
0.00083028
2.08716336
0.00173292
0.00083018
2.08740273
0.00173291
0.00083008
1.39176443
0.00115527
0.00083
5.02575787
0.00417137
0.00077
0.20438636
0.00015737
0.0007096
53.61578354
0.03804575
0.0007095
7.04721635
0.005
0.0006228
79.61279408
0.04958284
0.00062279
226.56776762
0.14110413
0.00062259
50
0.0311295
0.0005
22.51452
0.01125726
0.00042326
23.62613996
0.00999999
0.00042203
93.99805701
0.03966999
0.00042202
1874.0602104
0.79089088
0.000422
1461.1488151
0.61660479
0.00041116
300
0.123348
0.00041111
12.16219503
0.00499999
0.000411
112.2569829
0.04613761
0.00030777
16.24589791
0.00499999
0.00030055
189.18076859
0.05685827
0.00023289
214.3458285
0.04991899
0.00023288
128.82175369
0.03
0.00023277
107.01340379
0.02490951
0.00016475
100
0.016475
0.00015101
1699.2029666
0.25659663
0.000151
1324.5033112
0.19999999
0.0001
5000
0.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount CRON
Date/Time
0.00084359
1
10.04 14:04
0.00084444
4
10.04 14:04
0.00084529
8
10.04 14:03
0.00084604
3
10.04 14:03
0.00084588
10
10.04 14:03
0.00084505
3
10.04 14:03
0.00084423
2
10.04 14:03
0.00084341
4
10.04 14:03
0.00084259
10
10.04 14:03
0.00084176
2
10.04 14:02
0.00084093
6
10.04 14:02
0.00083585
8
10.04 14:02
0.00083636
7
10.04 14:02
0.0008372
4
10.04 14:02
0.00083806
7
10.04 14:02
0.00083891
7
10.04 14:02
0.00083976
7
10.04 14:01
0.00084037
5
10.04 14:01
0.00084212
9
10.04 14:01
0.00084276
8
10.04 14:01
0.0008436
1
10.04 14:01
0.00084444
5
10.04 14:01
0.00084529
9
10.04 14:01
0.00084604
6
10.04 14:01
0.00084562
10
10.04 14:01
0.00084476
3
10.04 14:01
0.00084389
6
10.04 14:00
0.00084303
5
10.04 14:00
0.00084216
4
10.04 14:00
0.0008413
7
10.04 14:00
0.00083655
4
10.04 14:00
0.00083692
4
10.04 14:00
0.00083775
5
10.04 14:00
0.00083857
6
10.04 13:59
0.00083939
5
10.04 13:59
0.00084023
1
10.04 13:59
0.00084107
7
10.04 13:59
0.00084191
6
10.04 13:59
0.00084276
6
10.04 13:59
0.0008436
7
10.04 13:59