Up to 50% fee decrease with premium cashback. Buy now!

CRON/BTC

Last price
0.00002105
24h Change
+0.68%
24h High
0.00002176
24h Low
0.00002045
24h Volume
1.19 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați CRON
- BTC
Comision:0 CRON
Vindeți CRON
- CRON
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount CRON
Total BTC
0.00003026
61.4044804
0.00185809
0.0000302
2023.4728871
0.06110888
0.00003
437.73287634
0.01313198
0.00002999
390.1444452
0.01170043
0.00002997
215.61368141
0.00646194
0.00002987
36.0152908
0.00107577
0.00002985
212.60177
0.00634616
0.00002929
15
0.00043935
0.0000291
19.96
0.00058083
0.000029
7.1303108
0.00020677
0.00002899
20
0.0005798
0.0000286
3.4965035
0.0001
0.00002821
9.8596
0.00027813
0.000028
21.4144464
0.0005996
0.00002795
71.31581334
0.00199327
0.00002792
10
0.0002792
0.000027
1
0.000027
0.0000268
60
0.001608
0.000025
163.8068205
0.00409517
0.00002468
3.15929048
0.00007797
0.00002455
12.35148515
0.00030322
0.0000242
1876.3199819
0.04540694
0.00002399
99.81996
0.00239468
0.00002398
19.13363653
0.00045882
0.0000227
558.710106
0.01268271
0.0000225
497.69366269
0.0111981
0.00002249
26.93268491
0.00060571
0.00002245
1.28824808
0.00002892
0.00002225
12.75575769
0.00028381
0.00002222
38.92221991
0.00086485
0.000022
3000
0.066
0.0000219
14.36
0.00031448
0.00002189
7.97234855
0.00017451
0.00002176
1.55253632
0.00003378
0.0000217
9.4796767
0.0002057
0.00002168
88.08570137
0.00190969
0.00002167
7.97234855
0.00017276
0.0000213
50.5641942
0.00107701
0.00002117
26.37694953
0.0005584
0.0000211
259.860808
0.00548306
0.00002105
- USD
Vol: 
95023 CRON
Vol: 
0 BTC
0.00002059
223.6377883
0.0046047
0.00002052
73.0994152
0.00149999
0.0000205
14.50341463
0.00029731
0.00002023
15.44735541
0.00031249
0.00002008
27.53761185
0.00055295
0.00002
76.0685
0.00152137
0.00001997
1.0021
0.00002001
0.00001996
235.48096192
0.00470019
0.00001995
16.42506265
0.00032767
0.00001994
389.86158475
0.00777383
0.00001992
39.74196787
0.00079165
0.00001991
2581
0.05138771
0.00001968
17.46697154
0.00034374
0.00001949
12.8
0.00024947
0.0000194
18.63917525
0.00036159
0.00001913
19.8358599
0.00037945
0.00001908
54.83228511
0.00104619
0.00001907
10.9
0.00020786
0.00001901
3.62125197
0.00006883
0.00001885
21.12519893
0.0003982
0.00001874
3.20170758
0.00006
0.00001858
22.53767491
0.00041874
0.0000185
227.02702702
0.00419999
0.0000183
24.00437158
0.00043927
0.00001803
25.60177481
0.00046159
0.00001775
27.31380281
0.00048481
0.0000175
1.005
0.00001758
0.00001748
29.11498855
0.00050892
0.00001736
3.46975806
0.00006023
0.0000172
31.04244186
0.00053392
0.00001707
282.63327475
0.00482454
0.00001693
33.11931482
0.0005607
0.00001665
35.39219219
0.00058927
0.00001638
37.77472527
0.00061874
0.0000161
40.31677018
0.00064909
0.00001583
43.59949463
0.00069017
0.00001563
3325.0281509
0.05197018
0.00001451
3.79545141
0.00005507
0.00001401
3568.6916488
0.04999736
0.00000976
5.28995902
0.00005163
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount CRON
Date/Time
0.00002105
25
02.04 13:50
0.0000211
17
02.04 13:49
0.00002104
15
02.04 13:49
0.00002106
19
02.04 13:49
0.00002098
27
02.04 13:49
0.00002106
29
02.04 13:49
0.00002105
28
02.04 13:49
0.0000211
10
02.04 13:49
0.00002103
15
02.04 13:48
0.00002105
20
02.04 13:48
0.00002097
24
02.04 13:48
0.00002106
13
02.04 13:48
0.00002104
30
02.04 13:48
0.0000211
16
02.04 13:48
0.00002102
19
02.04 13:48
0.00002105
21
02.04 13:47
0.00002097
28
02.04 13:47
0.00002105
19
02.04 13:47
0.00002103
25
02.04 13:47
0.0000211
15
02.04 13:47
0.00002102
13
02.04 13:47
0.00002103
30
02.04 13:46
0.00002095
23
02.04 13:46
0.00002103
13
02.04 13:46
0.00002104
20
02.04 13:46
0.0000211
10
02.04 13:46
0.00002103
29
02.04 13:45
0.00002105
19
02.04 13:45
0.00002097
22
02.04 13:45
0.00002106
28
02.04 13:45
0.00002104
12
02.04 13:45
0.0000211
29
02.04 13:45
0.00002103
22
02.04 13:44
0.00002105
12
02.04 13:44
0.00002097
19
02.04 13:44
0.00002106
20
02.04 13:44
0.00002104
17
02.04 13:44
0.0000211
23
02.04 13:44
0.000021
12
02.04 13:44
0.00002101
19
02.04 13:43