Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

BTG/USD

Last price
10
$10
24h Change
+3.27%
24h High
10.21
24h Low
9.3
24h Volume
149115.98 USD
$149115.97
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTG
- USD
Vindeți BTG
- BTG
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTG
Total USD
10.2517
4.28838756
43.96326274
10.25
11.23888
115.19852
10.249463
1.02689258
10.5250975
10.24
0.55641572
5.69769697
10.218
6.92968568
70.80752827
10.2176
3.3
33.71808
10.211
195.3057268
1994.2667763
10.21
200.926172
2051.4562161
10.2
354.3659948
3614.5331469
10.125703
0.19850473
2.00999994
10.05
0.70149254
7.05000002
10.005035
10 USD
Vol: 
46243 BTG
Vol: 
386112 USD
9.920008
7.99623704
79.3227354
9.920006
23.20024204
230.14654023
9.91
8.33833833
82.63293285
9.9
0.64440403
6.37959989
9.743976
22.9954442
224.06705639
9.741136
2.747411
26.76290419
9.670001
6.0264
58.27529402
9.67
1
9.67
9.6512
34.0308
328.43805696
9.65
7
67.55
9.60001
2.14279072
20.57081233
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
10.005035
0.5
24.11 18:34
10.035026
0.19930193
24.11 18:34
10.05
0.29850746
24.11 18:34
10.006155
0.8
24.11 18:34
9.920006
0.10518741
24.11 18:33
9.985144
0.5
24.11 18:32
9.975795
0.8
24.11 18:32
9.988032
0.5
24.11 18:30
10.044905
0.5
24.11 18:29
10.045343
0.4
24.11 18:28
10.018126
0.7
24.11 18:26
10.01521
0.4
24.11 18:25
10.030624
0.3
24.11 18:23
10.026599
0.4
24.11 18:22
10.081866
0.7
24.11 18:20
10.121424
0.3
24.11 18:18
10.116941
0.3
24.11 18:17
10.211
0.1958672
24.11 18:16
10.211
3
24.11 18:16
10.077089
0.7
24.11 18:15
10.107782
0.8
24.11 18:14
10.151426
0.7
24.11 18:13
10.115819
0.5
24.11 18:12
10.098002
0.6
24.11 18:11
10.139754
0.8
24.11 18:10
10.087376
0.5
24.11 18:09
10.038282
0.6
24.11 18:08
10.052107
0.6
24.11 18:07
10.211
0.4
24.11 18:07
10.211
28.5152
24.11 18:07
10.21
5.8848
24.11 18:07
10.2
0.992
24.11 18:07
10.2
0.10956
24.11 18:07
10.2
0.94143967
24.11 18:07
10.174596
0.29189601
24.11 18:07
10.17
4.28
24.11 18:07
10.17
10
24.11 18:07
10.15
17.1905738
24.11 18:07
10.15
1
24.11 18:07
10.15
41.509815
24.11 18:07
10.15
0.23858277
24.11 18:07
10.14
64.0301214
24.11 18:07
9.902312
0.10209361
24.11 18:06
9.978548
0.6
24.11 18:06
10.060485
0.5
24.11 18:03
10.034141
0.7
24.11 18:03
10.018198
0.5
24.11 18:02
10.035002
0.6
24.11 18:01
10.066672
0.4
24.11 17:59
10.053477
0.7
24.11 17:58