Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTG/USD

Last price
7.53
$7.53
24h Change
+1.72%
24h High
7.8
24h Low
7.3
24h Volume
19298.95 USD
$19298.95
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTG
- USD
Vindeți BTG
- BTG
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTG
Total USD
7.920899
0.25752278
2.03981193
7.9
20
158
7.803799
0.3946505
3.07977317
7.77
3.0875625
23.99036062
7.76999
3.0875625
23.99032974
7.76
14.1
109.416
7.690436
0.26523978
2.03980955
7.649999
363.6
2781.5396364
7.649998
2.06149205
15.77041005
7.6481
14.95439163
114.37268262
7.56
0.24104584
1.82230655
7.537466
7.53 USD
Vol: 
45606 BTG
Vol: 
109214 USD
7.528501
102.13993541
768.96060587
7.4452
44.1633634
328.80507318
7.36
17.81781779
131.13913893
7.35
2
14.7
7.21
0.72569456
5.23225777
7.2002
0.40976476
2.95038822
7.14
0.5
3.57
7.12
0.5
3.56
7.11675
0.38917472
2.76965918
7.11
1.90408668
13.53805629
7.1001
7.15015136
50.76678967
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
7.537466
1.05
24.09 12:34
7.54623
0.98
24.09 12:33
7.56378
0.78
24.09 12:31
7.58236
0.86
24.09 12:30
7.598789
0.79
24.09 12:29
7.584612
0.78
24.09 12:28
7.534808
1.05
24.09 12:28
7.629498
0.76
24.09 12:26
7.595972
0.9
24.09 12:25
7.57232
0.92
24.09 12:24
7.570068
0.9
24.09 12:23
7.635294
0.91
24.09 12:22
7.564223
0.72
24.09 12:21
7.607906
0.93
24.09 12:20
7.580828
0.89
24.09 12:18
7.58376
0.88
24.09 12:17
7.561825
0.94
24.09 12:16
7.586767
0.94
24.09 12:16
7.578145
1.02
24.09 12:15
7.628632
1.02
24.09 12:13
7.589803
1.03
24.09 12:13
7.584706
1.02
24.09 12:09
7.596966
0.91
24.09 12:09
7.574758
0.85
24.09 12:07
7.598388
0.83
24.09 12:06
7.556355
0.96
24.09 12:05
7.603782
0.98
24.09 12:05
7.582578
0.87
24.09 12:04
7.5355
2.99289306
24.09 12:03
7.565733
0.87
24.09 12:03
7.59212
0.91
24.09 12:01
7.603644
0.96
24.09 12:00
7.6481
11.04560837
24.09 11:59
7.595242
0.71
24.09 11:59
7.633096
0.73
24.09 11:57
7.598034
1.02
24.09 11:57
7.587071
0.88
24.09 11:56
7.6481
1
24.09 11:55
7.622054
1
24.09 11:54
7.597585
0.86
24.09 11:53
7.57132
1.01
24.09 11:52
7.573623
0.91
24.09 11:51
7.632259
0.8
24.09 11:50
7.618587
0.95
24.09 11:49
7.603466
0.93
24.09 11:48
7.583104
0.85
24.09 11:47
7.566298
0.93
24.09 11:46
7.600567
0.86
24.09 11:45
7.60881
0.85
24.09 11:44
7.580601
0.91
24.09 11:43