Verify your account now to further enjoy trading on EXMO. More details

BTG/USD

Last price
10.56
$10.56
24h Change
-3.51%
24h High
10.93
24h Low
10.5
24h Volume
21212.35 USD
$21212.34
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTG
- USD
Comision:0 BTG
Vindeți BTG
- BTG
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTG
Total USD
11.724
6.8188
79.9436112
11.712
6.1989
72.6015168
11.7
6.6454
77.75118
11.688
5.1231
59.8787928
11.676
4.6574
54.3798024
11.66756682
0.47536692
5.5463753
11.664
4.23396671
49.3849877
11.66
0.99000001
11.54340011
11.65
6.4705753
75.38220224
11.6
51.8508281
601.46960596
11.599
0.32448694
3.76372401
11.57
0.34157053
3.95197103
11.555
0.1
1.1555
11.54
178.21428578
2056.5928579
11.5
6.448041
74.1524715
11.499999
0.91224863
10.49085833
11.499998
3.2407691
37.26883816
11.4595
0.48
5.50056
11.4
0.46468124
5.29736613
11.304
69.86
789.69744
11.3
3.92015871
44.29779342
11.2999989
2.69
30.39699704
11.29
3
33.87
11.25275884
0.4527304
5.09446601
11.206999
0.96053889
10.76475837
11.2
23.07318117
258.4196291
11.16905838
0.20189681
2.25499725
11.12
1.26
14.0112
11.1
0.40927412
4.54294273
11
102.62193001
1128.8412301
10.989
9.98
109.67022
10.98
0.61365108
6.73788885
10.97
10
109.7
10.94823963
0.10094841
1.10520738
10.94
1.21952766
13.3416326
10.9
1.9979435
21.77758415
10.89
38.55215285
419.83294453
10.88999999
3.25314493
35.42674825
10.87999999
223.28
2429.2863977
10.87
0.10132388
1.10139057
10.56281967
10.56 USD
Vol: 
19398 BTG
Vol: 
74817 USD
10.50730222
3.76880755
39.59999993
10.50710218
2.80108612
29.43129807
10.50700218
103.28
1085.1631851
10.50690217
2.30704424
24.23988813
10.5
3
31.5
10.38724845
21.7441489
225.86187695
10.34245648
1.62239473
16.77954688
10.19999999
4.40545789
44.93567043
10.1700001
3.3
33.56100033
10.17
2.837758
28.85999886
10.1500001
15.78854364
160.25371952
10.11
9.90108803
100.09999998
10.1
31.84542519
321.63879441
10.080001
10.65703647
107.42293827
10.072
19.32599
194.65137128
10.02
9.98003992
99.99999999
10.011
10
100.11
10.0101
0.07475277
0.7482827
10.01
8.23543697
82.43672406
10
34.5130715
345.130715
9.972672
3.00822087
30.00000004
9.8
10.4992689
102.89283522
9.750001
1.02564092
9.99999999
9.75
15
146.25
9.7
0.5
4.85
9.6379
5.72897253
55.21526434
9.6281
6.3019
60.67532339
9.6183
6.9321
66.67501743
9.6084
7.6253
73.26693252
9.6
6.04153375
57.998724
9.5986
8.3878
80.51113708
9.5887
9.2266
88.47109942
9.5789
10.149
97.2162561
9.5691
11.164
106.8294324
9.5592
12.28
117.386976
9.5494
13.508
128.9932952
9.5475
0.71805709
6.85565006
9.5396
14.859
141.7489164
9.5297
16.345
155.7629465
9.5199
17.98
171.167802
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
10.56281967
2.32649771
22.02 00:20
10.56281968
3.74899896
22.02 00:20
10.56291968
2.85293994
22.02 00:20
10.88999999
0.1
21.02 22:20
10.88999999
0.01351601
21.02 22:19
10.88999999
3.36587545
21.02 22:19
10.88999999
1.63060854
21.02 22:19
10.59
73.58152178
21.02 20:02
10.6
3.09217529
21.02 20:02
10.61
3.1
21.02 20:02
10.62
25.06869839
21.02 20:02
10.71
26.55471718
21.02 19:33
10.72910202
9.34000102
21.02 19:07
10.73327388
9.37631968
21.02 19:07
10.67
0.111
21.02 18:49
10.65
4.37468007
21.02 18:27
10.6500111
0.18752859
21.02 18:27
10.8
3.19042112
21.02 17:41
10.8
13
21.02 17:41
10.8
13
21.02 17:41
10.8
1.26177259
21.02 17:41
10.8
1.22678323
21.02 17:41
10.8
2.31635673
21.02 17:41
10.93999999
0.61506029
21.02 17:03
10.8
0.61419003
21.02 17:03
10.8
0.6128675
21.02 17:03
10.77000001
6.69355634
21.02 17:02
10.77000001
7
21.02 17:02
10.77000001
13
21.02 17:02
10.77000001
0.14406451
21.02 17:02
10.77000001
0.01545929
21.02 17:02
10.77000001
2.25016916
21.02 17:02
10.75
2.88080919
21.02 16:28
10.75
13
21.02 16:27
10.591
0.02272988
21.02 14:42
10.59100001
0.97527012
21.02 14:42
10.59
20.84718454
21.02 14:22
10.591
2.85286186
21.02 14:22
10.591
2.76592907
21.02 14:22
10.591
2.97937132
21.02 14:21