Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTG/USD

Last price
9.46
$9.46
24h Change
+0.33%
24h High
9.85
24h Low
9.1
24h Volume
54308.93 USD
$54308.93
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTG
- USD
Vindeți BTG
- BTG
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTG
Total USD
9.8
4.4
43.12
9.79
20.842597
204.04902463
9.789998
0.99579402
9.74882146
9.781849
23.2639677
227.56461918
9.7
0.5905815
5.72864055
9.657416
3.03350225
29.29579316
9.65
5.81442467
56.10919806
9.55
179.52522262
1714.4658760
9.503805
0.21463103
2.03981145
9.5
0.9856
9.3632
9.4999
17.15867862
163.00573102
9.467981
9.46 USD
Vol: 
10135 BTG
Vol: 
14563 USD
9.4
332.27597561
3123.3941707
9.3542
13
121.6046
9.26
1
9.26
9.249301
2.52284244
23.3345291
9.21
1
9.21
9.2
35
322
9.19
2.25981189
20.76767126
9.153701
3.02284234
27.67019495
9.15
14.2175572
130.09064838
9.13
0.58911336
5.37860497
9.100001
1.0007647
9.10695977
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
9.467981
1.32
12.07 10:43
9.418793
1.21
12.07 10:42
9.421475
1.33
12.07 10:41
9.431998
1.05
12.07 10:41
9.452617
1.03
12.07 10:39
9.413683
1.19
12.07 10:38
9.432443
0.96
12.07 10:37
9.448827
1.08
12.07 10:37
9.452068
1.13
12.07 10:36
9.4
0.42336648
12.07 10:34
9.440149
1.24
12.07 10:34
9.482004
1.04
12.07 10:33
9.427644
1.24
12.07 10:32
9.4
0.97096024
12.07 10:31
9.43793
1.33
12.07 10:31
9.482974
0.97
12.07 10:30
9.470953
1.05
12.07 10:29
9.440586
1.03
12.07 10:28
9.418228
1.09
12.07 10:27
9.483683
0.96
12.07 10:26
9.418942
1.33
12.07 10:25
9.420777
1.2
12.07 10:24
9.430487
1.21
12.07 10:23
9.445809
1.05
12.07 10:22
9.42386
1.38
12.07 10:21
9.457819
0.98
12.07 10:20
9.426031
1.22
12.07 10:19
9.474803
1.01
12.07 10:18
9.428866
1.39
12.07 10:17
9.4
0.46
12.07 10:16
9.47541
0.96
12.07 10:16
9.46251
1.39
12.07 10:15
9.475814
0.95
12.07 10:14
9.482912
1.41
12.07 10:13
9.462243
0.95
12.07 10:12
9.4
0.10003932
12.07 10:11
9.432638
1.18
12.07 10:11
9.479756
1.13
12.07 10:10
9.441822
1.11
12.07 10:09
9.436791
1.27
12.07 10:08