BTG/USD
Last price
10.31
$10.31
24h Change
-2.64%
24h High
10.95
24h Low
10.2
24h Volume
84071.15 USD
$84071.14
Modul De Noapte
Tipul Grilei

Cumpărați BTG

- USD
Comision: 0 BTG

Vindeți BTG

- BTG
Comision: 0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTG
Total USD
11.3
1.54237681
17.42885795
11.299889
0.75966854
8.58417017
11.279889
0.75966854
8.5689768
11.25
0.0499
0.561375
11.249889
0.5064457
5.6974579
11.2103
5.41247463
60.67546434
11.207
10.2927296
115.35062062
11.2
0.59945603
6.71390753
11.199889
0.67526093
7.56284746
11.19
1.21987314
13.65038043
11.15
6.01396215
67.05567797
11.13
6.33597134
70.51936101
11.12
1.39401496
15.50144635
11.1
549.13237088
6095.3693167
11.08713989
0.12554583
1.39194417
11
80.63713643
887.00850073
10.999
0.32240637
3.54614766
10.99
1.85868662
20.42696595
10.95000001
17.43210414
190.8815405
10.95
2.01
22.0095
10.9
5
54.5
10.8628
0.11014732
1.1965083
10.85
17.4620009
189.46270976
10.84
0.2351013
2.54849809
10.8
5
54
10.7928
0.0949924
1.02523397
10.75
0.34062268
3.66169381
10.65
0.01
0.1065
10.6
0.01024972
0.10864703
10.5999
1.29217337
13.6969085
10.58998998
0.07993036
0.84646171
10.55999
1.04551122
11.04058802
10.548
1.07259807
11.31376444
10.52
0.175725
1.848627
10.5148
1.04551122
10.99334137
10.51479999
3.95567169
41.59309664
10.51479996
2.97807126
31.31382356
10.39305422
0.13529687
1.4061477
10.39305421
275.4
2862.2471294
10.39305376
2
20.78610752
10.315023
10.31 USD
Vol: 
10340 BTG
Vol: 
72799 USD
10.27000001
2.55930983
26.28411197
10.27
1.14411205
11.75003075
10.26
0.01
0.1026
10.25796681
14.9370493
153.22375595
10.20001003
6.18124334
63.04874406
10.20001
0.11
1.1220011
10.2
440.51900735
4493.2938749
10.19
0.05
0.5095
10.18995994
0.06543139
0.66674324
10.18
2.05
20.869
10.171
0.101
1.027271
10.17
0.05
0.5085
10.16256128
10.6519882
108.25148283
10.16
0.35
3.556
10.15
30.45
309.0675
10.14
0.05
0.507
10.13
0.05
0.5065
10.12
0.05
0.506
10.11
0.05
0.5055
10.1019898
0.10825593
1.0936003
10.101
0.05
0.50505
10.1
1.6807626
16.97570226
10.09
2.5560074
25.79011466
10.08
0.05
0.504
10.07
1.86672819
18.79795287
10.06
35.29933976
355.11135798
10.05009
0.10895424
1.09499991
10.05
3.05
30.6525
10.04
0.05
0.502
10.037
0.14964011
1.50193778
10.03
0.05
0.5015
10.02
0.05
0.501
10.01
0.05
0.5005
10
103.4420065
1034.420065
9.91
0.24241
2.4022831
9.90709237
123.4
1222.5351984
9.9
10
99
9.84226395
37.7
371.05335091
9.8
10
98
9.76746193
25.1
245.16329444
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTG
Date/Time
10.315023
1.8050624
22.09 14:28
10.280734
1.7794868
22.09 14:27
10.335292
1.5004964
22.09 14:26
10.349288
1.68655
22.09 14:25
10.28888
1.4686169
22.09 14:24
10.338861
1.9329405
22.09 14:23
10.307521
2.1274593
22.09 14:22
10.317018
1.9507714
22.09 14:21
10.371831
1.5123837
22.09 14:20
10.329911
1.9190721
22.09 14:19
10.359918
2.1171931
22.09 14:17
10.321785
1.9035826
22.09 14:17
10.3021
2.1090881
22.09 14:15
10.349271
1.7132063
22.09 14:14
10.348789
1.8711628
22.09 14:13
10.308721
1.4985152
22.09 14:12
10.296536
1.4880688
22.09 14:12
10.332068
2.1353842
22.09 14:11
10.388056
2.1207953
22.09 14:09
10.342301
1.8066834
22.09 14:08
10.299455
1.9275372
22.09 14:07
10.325408
1.740583
22.09 14:06
10.351376
2.1478118
22.09 14:05
10.390658
1.6802462
22.09 14:04
10.339506
1.4740202
22.09 14:04
10.327769
1.5986564
22.09 14:02
10.297391
1.5674973
22.09 14:01
10.27000009
2
22.09 14:01
10.375438
1.5561504
22.09 14:01
10.392455
1.5451637
22.09 13:59
10.362403
1.547325
22.09 13:59
10.382799
1.7931752
22.09 13:57
10.332188
2.0685634
22.09 13:56
10.291836
2.0781092
22.09 13:55
10.356501
1.7393223
22.09 13:54
10.333074
1.5601128
22.09 13:53
10.386559
1.8646788
22.09 13:52
10.311392
1.6326972
22.09 13:51
10.351747
2.0278585
22.09 13:51
10.402092
1.4434015
22.09 13:49