Verify your account now to further enjoy trading on EXMO. More details
BTG/USD
Last price
9.88
$9.88
24h Change
-2.53%
24h High
11.2
24h Low
9.78
24h Volume
79698.01 USD
$79698
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTG

- USD
Comision:0 BTG

Vindeți BTG

- BTG
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTG
Total USD
11.095
45.5
504.8225
11.084
41.364
458.478576
11.073
37.604
416.389092
11.062
34.185
378.15447
11.051
31.077
343.431927
11.04
28.252
311.90208
11.029
25.684
283.268836
11.018
23.349
257.259282
11.007
21.226
233.634582
11
3.28
36.08
10.996
19.296
212.178816
10.985
17.542
192.69887
10.974
15.947
175.002378
10.963
14.497
158.930611
10.9595
0.4003418
4.38754595
10.952
13.179
144.336408
10.95
1
10.95
10.941
11.981
131.084121
10.93
10.892
119.04956
10.919
9.9017
108.1166623
10.908
9.0015
98.188362
10.9
1.87125
20.396625
10.897
8.1832
89.1723304
10.886
7.4393
80.9842198
10.875
6.763
73.547625
10.864
6.1482
66.7940448
10.853
5.5893
60.6606729
10.842
5.0812
55.0903704
10.831
4.6193
50.0316383
10.82
4.1994
45.437508
10.809
3.8176
41.2644384
10.798
3.4705
37.474459
10.787
3.155
34.032985
10.776
2.86817807
30.90748688
10.7
1.87125
20.022375
10.4
63.0736
655.96544
10.39999999
12.2
126.87999987
10.39
0.5720583
5.94368573
9.87658052
0.02290181
0.22619157
9.87658051
2.09123597
20.65426042
9.887
9.88 USD
Vol: 
13423 BTG
Vol: 
91134 USD
9.85
6.24065036
61.47040604
9.81000001
0.10021
0.9830601
9.81
15.04559979
147.59733393
9.73178328
12.60630314
122.68181012
9.7317777
0.02896431
0.28187422
9.60002814
19.5583573
187.76078045
9.6
0.3
2.88
9.55
0.511
4.88005
9.51
1.5056056
14.31830925
9.5001
11.32781581
107.61538297
9.5
59.25975436
562.96766642
9.48
7.6
72.048
9.47
0.33068366
3.13157426
9.45
2.0041
18.938745
9.410054
15.76505299
148.34999994
9.37
1.4
13.118
9.33
4.3868105
40.92894196
9.31
2.32670835
21.66165473
9.18
0.37080968
3.40403286
9.1531
30
274.593
9.15
21.77208382
199.21456695
9.1111
0.12766425
1.16316174
9.11
0.04756616
0.43332771
9.1
0.3
2.73
9.09
0.11
0.9999
9.0720072
50
453.60036
9.067
5.72897253
51.94459392
9.0577
6.3019
57.08071963
9.0485
6.9321
62.72510685
9.0392
7.6253
68.92661176
9.03
8.3878
75.741834
9.0207
9.2266
83.23039062
9.02
2.0041
18.076982
9.0115
10.149
91.4577135
9.0101
0.45672278
4.11511792
9.0022
11.164
100.5005608
9.0001
10
90.001
9.0000001
20.42082988
183.78747096
9
64
576
8.993
12.28
110.43404
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
9.887
0.4329068
24.01 02:17
9.89
0.24609785
24.01 02:17
9.89
0.32525849
24.01 02:17
9.9
0.3
24.01 02:16
10.38999999
0.17800127
24.01 02:06
10.38999998
0.08
24.01 02:06
9.97091328
0.02936129
24.01 02:05
9.98600968
3
24.01 01:53
9.91000001
0.11045784
24.01 01:40
10
5
24.01 01:38
10.050291
0.4864413
24.01 01:07
10.01918037
7.62189886
24.01 00:19
10.01918037
0.03736653
24.01 00:19
10.01918037
2.356
24.01 00:17
10.01918037
5.13
24.01 00:17
10.01918037
3.021
24.01 00:17
10.01918037
3.021
24.01 00:17
10.01918037
7
24.01 00:17
10.01918037
13
24.01 00:17
10.01918037
4.42773461
24.01 00:17
10.01918037
13
24.01 00:17
10.01918037
4.0565
24.01 00:15
10.01918037
0.4085
24.01 00:11
10.01918037
0.12
24.01 00:10
10.10610168
0.1002004
23.01 23:50
9.91000004
0.10209365
23.01 23:30
10.09
0.35323828
23.01 23:06
10.09
0.0479058
23.01 23:05
10.56195
7.59624079
23.01 22:54
10.56195
0.81235959
23.01 22:54
10.56195
6.98587068
23.01 22:54
10.56195
8.57174244
23.01 22:54
10.56195
0.84361792
23.01 22:54
10.56195
13
23.01 22:54
10.56195
0.81235959
23.01 22:54
10.56195
0.61304146
23.01 22:54
10.56195
0.86105166
23.01 22:54
10.56195
13
23.01 22:54
10.56195
5.21712724
23.01 22:54
10.56195
5.87598946
23.01 22:54