Up to 50% fee decrease with premium cashback. Buy now!

BTG/USD

Last price
7.5
$7.5
24h Change
-1.31%
24h High
7.69
24h Low
7.2
24h Volume
12077.61 USD
$12077.6
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTG
- USD
Comision:0 BTG
Vindeți BTG
- BTG
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTG
Total USD
8.4595
0.460078
3.89202984
8.45
0.5
4.225
8.42
180.18
1517.1156
8.40999876
0.21594373
1.8160865
8.32
163.8
1362.816
8.3
0.44442979
3.68876725
8.2372097
0.02
0.16474419
8.22
1
8.22
8.2
1.33420161
10.9404532
8.19999999
1
8.19999999
8.18127997
0.09537314
0.78027435
8.17
13.0998375
107.02567237
8.16
0.35639998
2.90822383
8.1431
49.049773
399.41720651
8.12999999
5.79587813
47.12048913
8.12999992
0.15654374
1.27270059
8.1
5.1
41.31
8.08
0.41384327
3.34385362
8.05540883
0.02
0.16110817
8.05
0.29143124
2.34602148
8
12.92454159
103.39633272
7.9882
0.37048307
2.95949285
7.97999998
0.49314371
3.93528679
7.97999996
0.10093916
0.80549449
7.97999991
1.37853125
11.00067925
7.969985
5
39.849925
7.9595
0.39
3.104205
7.93
10
79.3
7.91000128
1
7.91000128
7.9
1.61280987
12.74119797
7.84877943
0.02
0.15697558
7.8
3.02125606
23.56579726
7.75
0.2
1.55
7.73
0.2
1.546
7.7
0.699
5.3823
7.69999995
0.03506276
0.26998325
7.69999993
359.48
2767.9959748
7.699999
40.2239216
309.72415609
7.69999899
15.9
122.42998394
7.69999898
1.90998937
14.7069162
7.5
7.5 USD
Vol: 
13817 BTG
Vol: 
15582 USD
7.50000001
179.12
1343.4000017
7.5
6.92
51.9
7.49768376
0.08763313
0.65704549
7.4500003
16.50825412
122.98649814
7.45
49.5395012
369.06928394
7.44379926
33.017033
245.77216581
7.39652614
0.17766325
1.31409087
7.37275377
0.02537118
0.18705546
7.20000005
6.40499965
46.1159978
7.19999992
71.02007272
511.3445179
7.1302
9.01919452
64.30866076
7.0707
0.2
1.41414
7.05
2.07234214
14.61001208
7.02
0.03070019
0.21551533
7.01
1.8982913
13.30702201
7.000001
0.38460063
2.69220479
7
17.06445184
119.45116288
6.95
3.0369
21.106455
6.9
176.88
1220.472
6.81
180.18
1227.0258
6.75
0.441
2.97675
6.73
11.61449848
78.16557477
6.72
198.2
1331.904
6.7
5
33.5
6.69999997
57.45671667
384.95999996
6.67999
1.49700822
9.99999993
6.64
218.02
1447.6528
6.55555555
0.84355017
5.52993999
6.55
239.82
1570.821
6.51
0.5
3.255
6.500001
0.53306504
3.46492329
6.5
58.67399643
381.38097679
6.27
0.6313
3.958251
6.2202
0.201
1.2502602
6.21
1.73709673
10.78737069
6.02
0.5641196
3.39599999
6.0128
1
6.0128
6.002
4.58180606
27.49999997
6.0000001
0.4657333
2.79439984
6.00000002
5
30.0000001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
7.5
0.1
02.04 12:47
7.48062379
0.4094726
02.04 11:59
7.5
0.03513302
02.04 11:59
7.48314427
0.10023729
02.04 11:21
7.44639638
3
02.04 10:46
7.43913126
0.19995941
02.04 10:15
7.42536287
1.5
02.04 09:59
7.45856402
6.26696742
02.04 08:49
7.45856403
0.73303258
02.04 08:49
7.45855618
2
02.04 08:15
7.69999998
1
02.04 06:42
7.4123518
1.38
02.04 06:03
7.69999999
50.8166482
02.04 05:57
7.69999998
16.3
02.04 05:57
7.69999996
0.22164838
02.04 05:57
7.69999996
5.31979534
02.04 05:31
7.69999996
2.95194598
02.04 05:31
7.69999996
9.48229755
02.04 05:31
7.69999996
2.99679043
02.04 05:31
7.69999996
10.25322648
02.04 05:31
7.69999996
0.10098807
02.04 05:31
7.69999996
0.16466299
02.04 05:31
7.69999996
0.11000769
02.04 05:31
7.69999996
63.42624376
02.04 05:31
7.69999996
2.17711853
02.04 05:31
7.69999996
63.42624376
02.04 05:31
7.69999996
4.46134566
02.04 05:31
7.69999996
17.95586855
02.04 05:31
7.69999996
0.01411291
02.04 05:31
7.39948526
0.53336218
02.04 05:02
7.37275425
0.2208937
02.04 04:21
7.37275377
1.08157478
02.04 04:11
7.65217408
0.03450336
02.04 00:07
7.65217407
0.01004009
02.04 00:07
7.6
48.7091749
02.04 00:03
7.6
138
02.04 00:03
7.6
0.50936112
02.04 00:03
7.59999998
1.23131249
02.04 00:03
7.59999995
2.86295584
02.04 00:03
7.59999994
0.779625
02.04 00:03