Verify your account now to further enjoy trading on EXMO. More details

BTG/BTC

Last price
0.00107151
24h Change
-0.31%
24h High
0.00108299
24h Low
0.0010416
24h Volume
2.02 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTG
- BTC
Comision:0 BTG
Vindeți BTG
- BTG
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount BTG
Total BTC
0.0011924
35.373
0.04217876
0.0011912
32.157
0.03830541
0.00119
29.234
0.03478846
0.0011889
26.576
0.0315962
0.0011877
24.16
0.02869483
0.0011865
21.964
0.02606028
0.0011853
19.967
0.02366688
0.0011841
18.152
0.02149378
0.0011829
16.502
0.01952021
0.0011817
15.002
0.01772786
0.0011805
13.638
0.01609965
0.0011794
12.398
0.0146222
0.0011782
11.271
0.01327949
0.001177
10.246
0.01205954
0.0011758
9.3141
0.01095151
0.0011746
8.4674
0.0099458
0.0011734
7.6976
0.00903236
0.0011722
6.9978
0.00820282
0.001171
6.3616
0.00744943
0.0011699
5.7833
0.00676588
0.0011687
5.2575
0.00614444
0.0011675
4.7795
0.00558006
0.0011663
4.345
0.00506757
0.0011651
3.95
0.00460214
0.0011639
3.59088487
0.00417943
0.0011589
3.81486388
0.00442104
0.00115213
0.35717225
0.0004115
0.00115
0.2884
0.00033166
0.00112916
0.23045766
0.00026022
0.00112536
2.11905665
0.0023847
0.00111621
2.92509645
0.00326502
0.0011
0.14903723
0.00016394
0.00109177
1.68070895
0.00183494
0.00108302
0.84035449
0.00091012
0.00108298
12.6
0.01364554
0.00108297
0.01389981
0.00001505
0.00108296
10.1
0.01093789
0.00107645
0.5148
0.00055415
0.00107608
2.00660625
0.00215926
0.0010729
20
0.021458
0.00107151
- USD
Vol: 
6708 BTG
Vol: 
7 BTC
0.0010655
20
0.02131
0.00105986
10.10505252
0.01070994
0.00105714
0.10021
0.00010593
0.00105713
152.4
0.16110661
0.00105348
80.2
0.08448909
0.00104074
29.8452905
0.03106118
0.00103962
12.1775264
0.01265999
0.001039
0.5312897
0.000552
0.00103117
0.01872616
0.0000193
0.00103
1.0776699
0.00110999
0.0010235
1.18442598
0.00121225
0.00102
23.93270588
0.02441135
0.00100787
0.25280335
0.00025479
0.001001
1.72642357
0.00172814
0.001
16.46030012
0.0164603
0.0009957
0.44091593
0.00043901
0.00099235
50
0.0496175
0.00098431
5.72897253
0.00563908
0.0009833
6.3019
0.00619665
0.00098297
1.29492253
0.00127286
0.0009823
6.9321
0.0068094
0.0009822
11
0.0108042
0.00098129
7.6253
0.00748263
0.00098029
8.3878
0.00822247
0.00097929
9.2266
0.00903551
0.00097828
10.149
0.00992856
0.00097728
11.164
0.01091035
0.00097627
12.28
0.01198859
0.00097527
13.508
0.01317394
0.00097426
14.859
0.01447652
0.00097326
16.345
0.01590793
0.00097226
17.98
0.01748123
0.00097125
19.778
0.01920938
0.00097025
21.756
0.02110875
0.00097
3.0927835
0.00299999
0.00096924
23.932
0.02319585
0.00096824
26.325
0.02548891
0.00096723
28.958
0.02800904
0.00096623
31.854
0.03077829
0.00096522
35.039
0.03382034
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount BTG
Date/Time
0.00107151
9.53381632
20.02 23:12
0.0010538
2
20.02 20:09
0.0010579
4.69721732
20.02 19:51
0.00104563
0.45292492
20.02 19:43
0.001045
2.02848929
20.02 19:31
0.00104319
0.11013747
20.02 19:18
0.0010498
0.703
20.02 19:01
0.0010498
1.976
20.02 19:01
0.0010498
1.29288396
20.02 19:01
0.0010498
0.05211604
20.02 19:01
0.0010498
13
20.02 19:01
0.0010498
13
20.02 19:01
0.0010498
0.05802204
20.02 19:01
0.0010498
13
20.02 19:01
0.0010498
0.38102495
20.02 19:01
0.0010498
13
20.02 19:01
0.0010498
2.5691278
20.02 19:00
0.0010498
0.0608722
20.02 19:00
0.0010498
13
20.02 19:00
0.0010488
4.37
20.02 19:00
0.0010488
13
20.02 19:00
0.00107579
0.06610977
20.02 19:00
0.0010488
13
20.02 19:00
0.00107578
7
20.02 19:00
0.0010488
13
20.02 19:00
0.0010488
0.05488845
20.02 19:00
0.0010488
7.4442315
20.02 19:00
0.0010488
13
20.02 19:00
0.0010488
6.93248972
20.02 19:00
0.0010488
0.06751028
20.02 19:00
0.0010488
13
20.02 19:00
0.0010498
7
20.02 19:00
0.0010498
13
20.02 19:00
0.001048
0.60488873
20.02 18:08
0.00104561
9.78070552
20.02 17:57
0.00104474
0.23512499
20.02 17:51
0.00104574
0.99790235
20.02 17:43
0.00104636
0.09577009
20.02 17:35
0.0010488
3.99894292
20.02 17:12
0.0010488
3.24780488
20.02 17:11