JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

BTC/USDT

Last price
11712
24h Change
-0.28%
24h High
11797.68
24h Low
11094.67
24h Volume
1968055.79 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USDT
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount BTC
Total USDT
11734.01
0.00078524
9.21401401
11733.78
0.00055947
6.56469789
11731.36
0.0414802
486.61915907
11730.68
0.00013738
1.61156081
11730.67
0.06
703.8402
11725.57
0.00055957
6.5612772
11722.86
2
23445.72
11722.82
0.00078599
9.21401929
11722.33
0.00994598
116.59005973
11719.7
0.5
5859.85
11717.37
0.00036259
4.24860118
11712
- USD
Vol: 
139 BTC
Vol: 
1670492 USDT
11700.46
0.00078674
9.2052199
11699.81
0.00056065
6.55949847
11694.27
2
23388.54
11691.77
0.025
292.29425
11691.76
0.01424073
166.49919738
11691.75
0.002
23.3835
11691.63
0.00056095
6.55841984
11689.3
0.00078749
9.20520685
11686.37
0.0414802
484.75296487
11683.45
0.00056133
6.55827098
11678.15
0.00078824
9.20518495
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
11712
0.0135
06.08 00:38
11704.89
0.012
06.08 00:37
11709.62
0.0137
06.08 00:37
11717.37
0.00019756
06.08 00:36
11711.53
0.08686778
06.08 00:36
11717.37
0.00003714
06.08 00:36
11719.8
0.0104
06.08 00:36
11717.37
0.00006452
06.08 00:35
11717.37
0.00025415
06.08 00:35
11717.37
0.00024163
06.08 00:35
11722.33
0.00016208
06.08 00:34
11722.33
0.0006428
06.08 00:34
11717.37
0.00026996
06.08 00:34
11713.57
0.0131
06.08 00:34
11715.31
0.00040144
06.08 00:34
11714.49
0.00077058
06.08 00:33
11713.4
0.0124
06.08 00:33
11714.5
0.00028412
06.08 00:33
11713.49
0.00019944
06.08 00:33
11717.37
0.00028993
06.08 00:33
11716.19
0.00056075
06.08 00:33
11711.64
0.00078674
06.08 00:33
11709.17
0.00056014
06.08 00:33
11706.3
0.00026121
06.08 00:33
11705.05
0.00018991
06.08 00:33
11700.98
0.00056068
06.08 00:33
11702.95
0.00056059
06.08 00:32
11705.05
0.001893
06.08 00:32
11702.93
0.00108389
06.08 00:32
11702.27
0.00045238
06.08 00:32
11701.02
0.0119
06.08 00:32
11700.98
0.00056038
06.08 00:32
11700.47
0.00078749
06.08 00:32
11699.9
0.00045238
06.08 00:32
11699.01
0.0096
06.08 00:31
11689.31
0.00078824
06.08 00:31
11682.21
0.00078899
06.08 00:31
11682.21
0.00121101
06.08 00:31
11678.16
0.00078899
06.08 00:31
11667.02
0.00000253
06.08 00:30
11667.02
0.00014
06.08 00:30
11667.02
0.00014253
06.08 00:30
11667.02
0.00022309
06.08 00:30
11667.02
0.0002816
06.08 00:30
11662.87
0.0114
06.08 00:30
11655.82
0.0204017
06.08 00:30
11655.88
0.00078975
06.08 00:30
11658.74
0.04397419
06.08 00:30
11658.85
0.027
06.08 00:30
11658.88
0.25385764
06.08 00:30