Verify your account now to further enjoy trading on EXMO. More details
BTC/USDT
Last price
8682.44
24h Change
+0.24%
24h High
8734.03
24h Low
8525.58
24h Volume
328737.26 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- USDT
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount BTC
Total USDT
9300.3
0.13372
1243.636116
9300
0.01033299
96.096807
9299
0.13222877
1229.5953322
9298
0.00151139
14.05290422
9263.9
0.12156
1126.119684
9227.4
0.11051
1019.719974
9200
0.0005
4.6
9199
0.11511
1058.89689
9190.9
0.10046
923.317814
9180
0.042
385.56
9176
0.00055
5.0468
9154.4
0.091325
836.02558
9118
0.083023
757.003714
9100
0.0005
4.55
9099
0.11510918
1047.3784288
9081.5
0.075475
685.4262125
9045
0.068614
620.61363
9044.256
0.01331834
120.45447645
9008.6
0.062376
561.9204336
9000
0.00049804
4.48236
8972.1
0.056705
508.7629305
8955
0.29081086
2604.2112513
8949.875
0.001
8.949875
8935.6
0.05155044
460.63411166
8900
0.01
89
8895
0.01385611
123.25009845
8874.24163108
0.219
1943.4589172
8800
0.015522
136.5936
8788.53125996
0.00040182
3.53140763
8788.53125995
1.0943
9617.2897577
8753.5171912
0.0004014
3.5136618
8750
0.1159071
1014.187125
8749.99999998
0.00500056
43.75489999
8732.59912674
0.00104778
9.14984271
8718.64262071
0.0004018
3.5031506
8707.96457325
0.00038808
3.37938689
8705.71722562
0.1101
958.49946654
8688.6
0.0508698
441.98734428
8688.5
0.0111302
96.7047427
8688.1
0.038
330.1478
8682.4415
- USD
Vol: 
68 BTC
Vol: 
467032 USDT
8675.0008675
0.0014359
12.45643374
8647.8
0.1
864.78
8645.20000001
0.1102
952.70104
8632.10576046
0.00040366
3.48443581
8597.71490138
0.1624
1396.2688999
8597.71490137
1.0944
9409.3391880
8597.71490136
0.029
249.33373213
8597.71490086
0.00040307
3.46548094
8566.56335665
0.3256
2789.2730289
8563.46105663
0.00040804
3.49423464
8556.30975373
0.00065419
5.59745227
8550
0.0512
437.76
8512
0.00023496
1.99997952
8511.74850306
0.001
8.5117485
8508.10085081
0.00153339
13.04623676
8506.49999999
0.00087736
7.46326283
8500
0.17049996
1449.24966
8490
0.05324214
452.0257686
8482.49886528
0.2191
1858.5155013
8460.64262071
0.00030856
2.61061588
8449.948
0.00473939
40.04759905
8432.6
0.05155044
434.70424034
8431.15
0.00214409
18.0771444
8400
0.00528073
44.358132
8398.2
0.056705
476.219931
8390.64262071
0.00031114
2.61066454
8363.8
0.062376
521.7003888
8350
0.00057725
4.8200375
8329.3
0.068614
571.5065902
8294.9
0.075475
626.0575775
8282
0.00253561
20.99992202
8266.642
0.00063161
5.22129375
8260.5
0.083023
685.8114915
8226.1
0.091325
751.2485825
8211.15
0.00330232
27.11584486
8210
0.00525743
43.1635003
8200
0.05686683
466.308006
8191.7
0.10046
822.938182
8157.3
0.11051
901.463223
8156.99999999
0.00211129
17.22179252
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8682.4415
0.01084776
21.01 05:20
8681.5084
0.01532652
21.01 05:19
8682.4633
0.01063524
21.01 05:18
8686.7342
0.01195656
21.01 05:17
8685.4423
0.01225488
21.01 05:16
8683.5156
0.01568424
21.01 05:15
8685.2091
0.01265352
21.01 05:14
8680.296
0.01337028
21.01 05:12
8689.3822
0.01369896
21.01 05:11
8684.7976
0.01571856
21.01 05:10
8686.7133
0.0157146
21.01 05:09
8683.1609
0.0125532
21.01 05:08
8693.2949
0.01520508
21.01 05:07
8694.9793
0.01411344
21.01 05:06
8680.3878
0.01266144
21.01 05:05
8680.7816
0.01288584
21.01 05:04
8683.7272
0.0113784
21.01 05:02
8677.4732
0.01347324
21.01 05:01
8682.5865
0.013761
21.01 05:01
8685.1898
0.01367652
21.01 04:59
8678.4887
0.01533708
21.01 04:58
8679.544
0.01506648
21.01 04:57
8683.7214
0.010791
21.01 04:56
8678.5013
0.0108834
21.01 04:55
8687.958
0.01077912
21.01 04:54
8687.1873
0.01176648
21.01 04:53
8698.7812
0.01082796
21.01 04:52
8687.5266
0.01268784
21.01 04:51
8695.8261
0.01133088
21.01 04:50
8692.2282
0.01280268
21.01 04:48
8678.751
0.01116324
21.01 04:48
8683.219
0.01115796
21.01 04:46
8678.043
0.01237896
21.01 04:46
8678.2497
0.01306272
21.01 04:44
8692.0246
0.01470348
21.01 04:44
8678.1259
0.0155166
21.01 04:43
8706.6
0.01166352
21.01 04:42
8684.8505
0.01101804
21.01 04:40
8698.447
0.01556676
21.01 04:39
8680.0202
0.01230768
21.01 04:39