Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/USDT
Last price
8469.56
24h Change
-2.24%
24h High
8771.4
24h Low
8400.04
24h Volume
394229.26 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- USDT
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount BTC
Total USDT
8901.8
0.083023
739.0541414
8899.58092066
0.00186977
16.64016941
8869.99113001
0.00201613
17.88305521
8866.2
0.075475
669.176445
8850.01107033
0.00128029
11.33058067
8833
0.00158496
13.99995168
8830.6
0.068614
605.9027884
8825.30022969
0.00126384
11.15376744
8815
0.00124787
10.99997405
8800.65838621
0.00126602
11.14180953
8800
0.06862242
603.877296
8799
0.91706745
8069.2764925
8795
0.062376
548.59692
8788
0.0012517
10.9999396
8780
0.00011982
1.0520196
8776.08534724
0.00127145
11.15835371
8759.4
0.056705
496.701777
8751.58092066
0.00126913
11.10689389
8750
0.1348651
1180.069625
8730.001
0.00254714
22.23653474
8727.1449149
0.00127062
11.08888487
8723.8
0.05155044
449.71572847
8702.77713891
0.00127244
11.07376174
8678.47740218
0.00127359
11.05282203
8664.27006342
0.1837
1591.6264106
8654.24551474
0.0012748
11.03243218
8630.08128714
0.00127356
10.99092632
8605.98453045
0.00127161
10.94345598
8600.65881342
0.2676
2301.5362984
8581.95505629
0.00127099
10.90757905
8557.9926768
0.00127122
10.87909145
8534.09720463
0.00127149
10.85101925
8528
0.00128986
10.99992608
8527.99999998
0.158
1347.4239999
8527.99999997
0.8898
7588.2143999
8510.26845296
0.00127272
10.83118886
8501.16032641
0.0006297
5.35318065
8496.9
0.1
849.69
8496.09372959
0.09
764.64843566
8486.5062355
0.00128026
10.86493447
8469.5697
- USD
Vol: 
68 BTC
Vol: 
456582 USDT
8461.8
0.033611
284.4095598
8461.7
0.01435465
121.4647419
8443
0.00130285
10.99996255
8427.41112187
0.0901
759.30974208
8427.41112186
0.00128561
10.83436401
8403.88025716
0.8899
7478.6130408
8403.88025714
0.00128804
10.82453392
8400.04
0.00378696
31.81061547
8400
0.01531672
128.660448
8380.41509487
0.00132562
11.10924585
8357.01545161
0.00133256
11.13622451
8333.6811444
0.00133299
11.10871362
8332.13013173
0.2677
2230.5112362
8310.41199083
0.00133472
11.09207309
8300
0.01795192
149.000936
8287.20780897
0.00133628
11.07403005
8264.0684174
0.00133485
11.03129172
8251.29133239
0.1838
1516.5873468
8240.99363522
0.00133663
11.01515932
8217.98328203
0.00133583
10.9778286
8200
0.12734635
1044.24007
8198.9
0.05155044
422.65690251
8195.03717793
0.00133228
10.91808413
8172.15514353
0.0013332
10.89511723
8165.4
0.056705
463.019007
8149.33699993
0.00133368
10.86860777
8131.9
0.062376
507.2353944
8126.58256874
0.0013336
10.83761051
8103.89167205
0.00133345
10.80613435
8100
0.12345679
999.999999
8098.5
0.068614
555.670479
8081.26413248
0.00134394
10.86073411
8065
0.075475
608.705875
8051
0.00248416
19.99997216
8050
0.00101
8.1305
8031.6
0.083023
666.8075268
8001
0.00498936
39.91986936
8000
0.13117713
1049.41704
7998.1
0.091325
730.4264825
7964.6
0.10046
800.123716
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8469.5697
0.0150942
15.11 22:35
8474.4321
0.0110484
15.11 22:34
8463.2537
0.01253076
15.11 22:33
8476.1199
0.01140876
15.11 22:32
8473.2697
0.01384152
15.11 22:31
8467.9469
0.01557996
15.11 22:30
8468.8038
0.01363032
15.11 22:29
8466.9518
0.01172028
15.11 22:27
8472.3165
0.0156222
15.11 22:26
8474.7823
0.01438932
15.11 22:25
8472.4
0.024
15.11 22:24
8472
0.02160505
15.11 22:24
8472
0.00239495
15.11 22:24
8472
0.024
15.11 22:24
8473.8
0.024
15.11 22:24
8473.8
0.045
15.11 22:24
8472
0.024
15.11 22:24
8478.739
0.01511004
15.11 22:23
8469.0217
0.01446852
15.11 22:23
8480.4492
0.01470216
15.11 22:21
8469.7604
0.01354584
15.11 22:21
8479.9548
0.01229448
15.11 22:20
8476.1388
0.01552848
15.11 22:19
8479.0828
0.01153284
15.11 22:18
8470.7024
0.01135728
15.11 22:17
8468.1257
0.01116324
15.11 22:15
8467.813
0.01302312
15.11 22:15
8480.8219
0.01330428
15.11 22:13
8465.8384
0.01082796
15.11 22:12
8465.3388
0.01567764
15.11 22:12
8453.3
0.00027345
15.11 22:10
8466.5585
0.01303896
15.11 22:10
8452.2
0.024
15.11 22:10
8452.2
0.024
15.11 22:10
8452.2
0.024
15.11 22:10
8464.1783
0.01216644
15.11 22:09
8466.2864
0.01117644
15.11 22:08
8472.4838
0.01314588
15.11 22:07
8472.4921
0.01381644
15.11 22:06
8459.4914
0.01307328
15.11 22:05