Up to 50% fee decrease with premium cashback. Buy now!

BTC/USDT

Last price
6912.45
24h Change
-5.25%
24h High
7343.68
24h Low
6871.9
24h Volume
229590.3 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USDT
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount BTC
Total USDT
7300
0.0002
1.46
7290.81622045
0.00305407
22.26666309
7283.21946205
0.0028259
20.58164987
7261.11980125
0.00296509
21.52987371
7250
0.0001
0.725
7248.65999998
0.0144668
104.86491448
7235.14127257
0.00177242
12.82370909
7231.42338205
0.00287883
20.81803857
7204.52416886
0.01522481
109.68751161
7201.72696285
0.00279489
20.12803467
7200
0.0001
0.72
7198
0.0014136
10.1750928
7193.43959005
0.002695
19.38631969
7172.72115805
0.00271326
19.4614574
7164.89606571
0.00178979
12.82365932
7143.02473885
0.00263435
18.81722722
7113.32831966
0.00255776
18.19418664
7107.91076168
0.2623
1864.4049927
7103.65971806
0.0025641
18.21449388
7100
0.0001
0.71
7095.33286199
0.00180733
12.82360794
7083.63190046
0.0024831
17.58936637
7067.6
19.395507
137079.68527
7053.93548126
0.00241076
17.0053455
7026.44503992
0.00182505
12.82361352
7025
0.0001
0.7025
7024.23906206
0.00234074
16.44191734
7018.43413836
0.4136
2902.8243596
7013.18923166
0.0024409
17.11849359
7000
0.13972
978.04
6994.54264286
0.00227227
15.89348941
6965.53683806
0.00220612
15.36681012
6965.46663921
0.001
6.96546663
6958.22604229
0.00184295
12.82366268
6957.1
0.05
347.855
6957
0.0001
0.6957
6945.24148889
1.3698
9513.5917914
6929.01217674
0.12249275
848.75375631
6929.01217573
0.1351
936.10954494
6929.01217473
0.2
1385.8024349
6912.4587
- USD
Vol: 
138 BTC
Vol: 
860534 USDT
6899.4
0.00371735
25.64748459
6898.8
0.04628265
319.29474582
6890.50970001
0.09368368
645.52830577
6889.9898
0.0001
0.68899898
6873.00000005
0.264
1814.4720000
6873.00000004
0.1353
929.9169
6870
0.0002
1.374
6860
0.00647673
44.4303678
6859.01725512
1.37
9396.8536395
6859.01725511
0.00425129
29.15967146
6854.8064
0.02018402
138.35754947
6850
0.01614343
110.5824955
6837.01213311
0.00233006
15.93064849
6830
0.0002
1.366
6825
0.19047619
1299.9999967
6823.76860922
0.00186105
12.69937457
6820
0.0002
1.364
6813.72793979
0.4137
2818.8392486
6800
0.13223896
899.224928
6795.47139159
0.00314961
21.40308464
6794.05
0.0021
14.267505
6762.00000001
0.2624
1774.3488
6758.94
19.395507
131093.06808
6757.51737522
0.0018793
12.6994024
6700
0.07984262
534.945554
6699.37530969
0.00335255
22.45999069
6689
0.00240461
16.08443629
6630
0.00465904
30.8894352
6603.27922779
0.00356941
23.5698109
6601
0.00075746
4.99999346
6588.868
0.0002
1.3177736
6570
0.000201
1.32057
6550
0.07687357
503.5218835
6536.9898
0.0001
0.65369898
6533.64
25.214159
164740.23780
6511
0.00076793
4.99999223
6507.18314589
0.00380891
24.78527495
6501.00125
0.00271349
17.64040188
6500
0.0771481
501.46265
6497
0.00237721
15.44473337
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
6912.4587
0.0118
10.04 13:02
6926.9503
0.0128
10.04 13:01
6925.3533
0.0096
10.04 13:00
6910.3881
0.01
10.04 12:58
6921.0213
0.0118
10.04 12:58
6905.1147
0.0128
10.04 12:57
6903.1887
0.0127
10.04 12:55
6914.7345
0.0116
10.04 12:54
6912.2012
0.0137
10.04 12:53
6909.3636
0.0137
10.04 12:52
6920.6702
0.0093
10.04 12:51
6919.4804
0.0097
10.04 12:50
6917.5168
0.0124
10.04 12:49
6912.8833
0.0124
10.04 12:47
6905.0169
0.0133
10.04 12:47
6922.1478
0.0138
10.04 12:45
6903.10000001
0.01225604
10.04 12:45
6926.2343
0.0128
10.04 12:45
6902.70000001
0.00918833
10.04 12:45
6900.50000001
0.0050584
10.04 12:44
6903.80000001
0.03404854
10.04 12:44
6930.5534
0.0095
10.04 12:44
6903.50000001
0.03383436
10.04 12:44
6903.50000101
0.00024419
10.04 12:44
6943.2737
0.0136
10.04 12:42
6911.1305
0.0129
10.04 12:41
6902.4073
0.0113
10.04 12:39
6900.7537
0.0099
10.04 12:39
6904.8757
0.0116
10.04 12:37
6904.2532
0.0107
10.04 12:37
6911.527
0.0094
10.04 12:35
6902.8718
0.0109
10.04 12:35
6907.4952
0.0131
10.04 12:34
6895.7394
0.0138
10.04 12:32
6898.2928
0.0117
10.04 12:31
6926.7248
0.0094
10.04 12:30
6927.3752
0.0109
10.04 12:28
6920.5144
0.0128
10.04 12:28
6938.6666
0.0103
10.04 12:27
6932.4269
0.0099
10.04 12:25