Verify your account now to further enjoy trading on EXMO. More details

BTC/USDT

Last price
9611.36
24h Change
-6.26%
24h High
10245.78
24h Low
9352.35
24h Volume
445055.5 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USDT
Comision:0 BTC
Vindeți BTC
- BTC
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount BTC
Total USDT
10281
0.11051
1136.15331
10280
0.0001
1.028
10250
0.0001
1.025
10248
0.0001
1.0248
10241
0.10046
1028.81086
10227.10248202
0.0016525
16.90028685
10200.38000039
0.06696393
683.05753231
10200
0.11557282
1178.842764
10160
0.083023
843.51368
10126.68958759
0.0015825
16.02548627
10119
0.075475
763.731525
10100
0.00294531
29.747631
10078.85247267
0.0015375
15.49623567
10078
0.068614
691.491892
10038
0.062376
626.130288
10032.61868624
0.0014925
14.97368338
10000
0.02719313
271.9313
9997
0.056705
566.879885
9988.01045
0.0014475
14.45764512
9956.3
0.05155044
513.25164577
9945.05414516
0.001405
13.97280107
9903.78100726
0.001365
13.51866107
9865.7683053
0.001
9.8657683
9864.22800723
0.001325
13.0701021
9826.43898728
0.0012875
12.65154019
9800.79
0.00081766
8.01371395
9790.46615464
0.0012525
12.26255885
9790.46615462
0.231
2261.5976817
9756.37209151
0.0012125
11.82960116
9724.23253527
0.0011775
11.45028381
9724.23253524
1.1785
11460.008042
9694.14035492
0.0011425
11.07555535
9674.56386959
0.001036
10.02284816
9674.56386958
0.2552
2468.9486995
9674.56386957
0.00500225
48.39458711
9674.56386954
0.1209
1169.6547718
9674.56386953
0.00210633
20.37782411
9674.56386952
0.00518
50.11424084
9637.2
0.05
481.86
9614.6964266
0.00034572
3.32399284
9611.3663
- USD
Vol: 
69 BTC
Vol: 
522265 USDT
9596.5
0.05
479.825
9520.36932072
0.40138003
3821.2861235
9520.3693206
0.121
1151.9646877
9520.36932006
0.1188
1131.0198752
9520.36932
0.00107265
10.21202415
9486.84352
0.00110736
10.50535104
9486.24873608
0.00713426
67.6773649
9452.35984002
0.2311
2184.4403590
9452.35984001
1.1786
11140.551307
9452.35984
0.00114525
10.8253151
9418.83404
0.00118329
11.14521213
9392.04018051
0.3549
3333.2350600
9384.35036
0.00122458
11.49188776
9350.82456
0.00126604
11.83851792
9350
0.2
1870
9316.34088
0.00130793
12.18512172
9300
0.01182795
109.999935
9282.81508
0.00135287
12.55844203
9276
0.04960536
460.13931936
9275.1383452
0.0132619
123.00595722
9248.3314
0.00139827
12.93166434
9238.1
0.054566
504.0861646
9214.8056
0.00144966
13.35833508
9203.005
0.00195588
17.99997341
9201
0.00294705
27.11580705
9200.3
0.060023
552.2296069
9200
0.1038158
955.10536
9180.32192
0.00149576
13.73155831
9162.4
0.066025
604.94746
9148
0.00056691
5.18609268
9146.79612
0.00154497
14.1315256
9124.5
0.072628
662.694186
9112.31244
0.00159764
14.55819484
9100
0.12956043
1178.999913
9086.7
0.079891
725.9455497
9078.78664
0.00165053
14.98480971
9077.40815164
0.00092483
8.39505938
9055.78072958
0.00102916
9.31984729
9048.8
0.08788
795.208544
9044.30296
0.00170694
15.43808249
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9611.3663
0.01154604
19.02 22:23
9611.0078
0.0144474
19.02 22:22
9606.0065
0.011913
19.02 22:20
9607.5838
0.01108008
19.02 22:19
9587.351
0.01268784
19.02 22:18
9586.2
0.01730003
19.02 22:18
9586.2
0.03010406
19.02 22:18
9586.2
0.01989594
19.02 22:18
9520.36932009
0.00532491
19.02 22:17
9582.7
0.05
19.02 22:17
9578.4855
0.01177968
19.02 22:17
9604.8
0.00021112
19.02 22:16
9621.9056
0.01180872
19.02 22:15
9618.9899
0.01094676
19.02 22:14
9606.4
0.00105809
19.02 22:14
9606.4
0.01040972
19.02 22:14
9607.1
0.00965351
19.02 22:14
9606.3
0.00929574
19.02 22:14
9607.1
0.001114
19.02 22:14
9623.5181
0.0132726
19.02 22:13
9605.7
0.00905145
19.02 22:13
9605.6
0.00135904
19.02 22:13
9598.0006
0.01150776
19.02 22:12
9606.9
0.00965371
19.02 22:12
9606.8
0.00060633
19.02 22:12
9608.3
0.00160415
19.02 22:11
9607.2
0.00014292
19.02 22:11
9591
0.00030079
19.02 22:11
9591
0.00031
19.02 22:11
9591
0.00031442
19.02 22:11
9627.1
0.00033339
19.02 22:10
9643.9636
0.01396428
19.02 22:10
9635.4896
0.01062072
19.02 22:10
9598.6
0.00013832
19.02 22:10
9598.6
0.01041818
19.02 22:10
9596.7
0.0102685
19.02 22:10
9594.9
0.0099199
19.02 22:10
9594.2
0.00050234
19.02 22:10
9589.8
0.01042774
19.02 22:10
9565.2742035
0.00004107
19.02 22:09