BTC/USD
Last price
10388.75
$10388.75
24h Change
+0.04%
24h High
10422.81
24h Low
10238
24h Volume
8164461.48 USD
$8164461.48
Modul De Noapte
Tipul Grilei

Cumpărați BTC

- USD
Comision: 0 BTC

Vindeți BTC

- BTC
Comision: 0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
10423.69902154
0.0004853
5.05862113
10423.69902153
0.0004
4.1694796
10423.07678
0.03493601
364.14071461
10423
0.01103646
115.03302258
10422.99999999
0.0002
2.08459999
10421
0.00447904
46.67607584
10420.0000001
0.004223
44.00366
10420
0.14721974
1534.0296908
10419.2866308
0.25
2604.8216577
10419.04568767
0.004
41.67618275
10418.7357787
0.00018303
1.9069412
10418.73577869
0.0004
4.16749431
10418
0.069971
728.957878
10417.98877757
0.00023555
2.45395725
10417
0.002
20.834
10416.99999999
0.0001
1.04169999
10415
0.02949115
307.15032725
10414.83920436
0.35185182
3664.4801290
10414.83920435
0.0001
1.04148392
10411.7007359
0.9003
9373.6541725
10410.9496661
0.00096724
10.06988695
10410.89725837
0.00014444
1.50374999
10410.89725836
0.0006
6.24653835
10410
0.2553581
2658.277821
10409.68374743
0.000105
1.09301679
10409.68374742
0.0001
1.04096837
10407
0.002
20.814
10406.99999999
0.0002
2.08139999
10406.29150066
0.00096384
10.02999999
10403.44
0.00260417
27.09232634
10403.43999999
1.218
12671.389919
10403.43999987
0.0004
4.16137599
10403.43999985
0.275
2860.9459999
10402
0.0012
12.4824
10401.9053023
0.00185765
19.32309938
10401.30861215
0.00187992
19.55362808
10400
0.16637492
1730.299168
10399
0.00022866
2.37783534
10398.99999999
0.0002
2.07979999
10393.19
0.005
51.96595
10388.751
10388.75 USD
Vol: 
263 BTC
Vol: 
1892111 USD
10383.19
0.02037128
211.51887078
10377.0400001
0.027375
284.07147
10373.263
0.00568322
58.95353574
10361.46
0.0017909
18.55633871
10358.4
0.00202131
20.9375375
10347.09201151
0.275
2845.4503031
10347.0920115
0.38798834
4014.5510533
10347.09201148
0.19862911
2055.2336773
10347
0.00093264
9.65002608
10346.83
0.15872715
1642.3228374
10346
0.00084791
8.77247686
10345.52894213
0.9004
9315.1142594
10345.49999922
0.00017539
1.81449724
10341
0.0031
32.0571
10339
0.00012229
1.26435631
10337.37894357
0.001
10.33737894
10337.37894356
0.25
2584.3447358
10335.5000001
0.18410021
1902.7677204
10335.5
0.00218479
22.58089704
10332.78639432
0.00020042
2.07089704
10332.78639394
0.0001
1.03327863
10330.96517413
0.0008
8.26477213
10330.4793
0.01
103.304793
10330.00000001
0.00010021
1.0351693
10330
0.01056824
109.1699192
10329.4724591
0.00149601
15.45299409
10329
0.00070262
7.25736198
10328.49162343
0.00010021
1.03501814
10328.49162342
0.913
9429.9128521
10326.15476391
0.00059663
6.16089371
10326
0.39705597
4099.9999462
10325.1115217
0.18910021
1952.4807570
10325.11152131
0.00221007
22.81921921
10325
0.00077592
8.011374
10323.73171673
0.00010021
1.03454115
10323.73171672
0.0512
528.57506389
10320.59032063
0.00010021
1.03422635
10320.5903206
0.00367653
37.94395993
10320
0.00026169
2.7006408
10319.8254906
0.00011842
1.22207373
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTC
Date/Time
10388.751
0.20265
17.09 19:58
10390.947
0.214775
17.09 19:58
10387.42
0.00149913
17.09 19:57
10382.62
0.00016554
17.09 19:57
10382.62
0.00040902
17.09 19:57
10386.2
0.00245318
17.09 19:57
10391.12
0.00150004
17.09 19:56
10392.62
0.001492
17.09 19:56
10382.62
0.0052076
17.09 19:56
10380.39
0.24215
17.09 19:56
10382.62
0.00556028
17.09 19:55
10382.62
0.00012231
17.09 19:55
10382.62
0.0020426
17.09 19:55
10392.895
0.2525
17.09 19:55
10398.99999978
0.00480815
17.09 19:55
10398.99999989
0.00480815
17.09 19:55
10391.38
0.00054273
17.09 19:55
10391.3903914
0.00429854
17.09 19:55
10391.3903914
0.00054273
17.09 19:55
10391.3903914
0.00015873
17.09 19:55
10391.38
0.005
17.09 19:55
10391.38
0.005
17.09 19:55
10381.38
0.00306572
17.09 19:55
10391.38
0.005
17.09 19:54
10391.38
0.005
17.09 19:54
10399
0.00106843
17.09 19:54
10397.5
0.005
17.09 19:54
10397.49999999
0.0001
17.09 19:54
10390.76
0.01784211
17.09 19:54
10390.76
0.00018727
17.09 19:54
10390.76
0.00094583
17.09 19:54
10373.2630001
0.0001
17.09 19:54
10388.21
0.27035
17.09 19:53
10390.82
0.00815004
17.09 19:53
10380.804
0.23495
17.09 19:53
10380.82
0.005
17.09 19:53
10380.82
0.00243704
17.09 19:53
10380.82
0.005
17.09 19:53
10380.82
0.00021348
17.09 19:53
10390.82
0.01336825
17.09 19:53