Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6864.82
$6864.82
24h Change
-0.49%
24h High
6975.25
24h Low
6465.53
24h Volume
2738232.53 USD
$2738232.53
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USD
Comision:0 BTC
Vindeți BTC
- BTC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
6947.09617073
0.00618874
42.99377195
6945.09292414
0.01589229
110.37343082
6945
0.1456169
1011.3093705
6944.21629463
0.00192096
13.33956173
6941.67543586
0.06333549
439.65441515
6938.4
0.24925649
1729.4412302
6938
0.0042319
29.3609222
6936.30127866
15.2743
105947.14662
6936.08434648
0.00175481
12.17151017
6934.2247
0.01459377
101.1964804
6930
0.00214745
14.8818285
6926.52260935
0.00038413
2.66068512
6924
0.001
6.924
6922.3335
0.00325962
22.56417672
6921.17000001
0.00465334
32.2065572
6921.1
0.0432
298.99152
6915.19747857
0.00040612
2.80839999
6915.12060402
0.0637358
440.74074379
6915.120604
0.088
608.53061315
6915
0.001
6.915
6914.71721494
0.00145366
10.05164782
6910.36122364
0.00041221
2.84851999
6910
0.06416183
443.3582453
6909.99999999
1.5585
10769.234999
6908.0094766
1.824
12600.209285
6907.55667894
0.003
20.72267003
6901.30562127
0.496
3423.0475881
6900
0.10620228
732.795732
6895.31072955
0.44717129
3083.3849938
6895.31072942
0.897
6185.0937242
6895.31072938
0.076
524.04361543
6895.31072937
0.72624718
5007.6999724
6895.31072836
0.12036859
829.97882998
6883.9
0.00333333
22.94631038
6880.46
0.00333333
22.93484373
6877.02
0.00333333
22.92337707
6877.019999
0.53660939
3690.2735066
6874.2181
0.02181607
149.96842326
6874.21809999
0.123
845.52882629
6874.2179
0.02182066
149.99997156
6864.82002322
6864.82 USD
Vol: 
291 BTC
Vol: 
1262348 USD
6865.82000101
0.16339061
1121.8105181
6865.82000001
1.5586
10701.067052
6863.02
0.00333333
22.87671045
6860.00000001
0.13
891.8
6860
0.01018367
69.8599762
6859.59
0.00333333
22.86527713
6859
0.22926003
1572.4945457
6857.84844
0.00036526
2.50489772
6856.16
0.00333333
22.85384381
6855.317445
0.01693173
116.07238404
6855.31744499
0.496
3400.2374527
6853.68638048
0.89233869
6115.8095264
6853
0.00029185
2.00004805
6852
0.02333127
159.86586204
6851.21685691
1.824
12496.619547
6851
2
13702
6850.00000001
0.001
6.85
6850
0.04717025
323.1162125
6848.81034289
0.00125218
8.57594333
6842.58706468
0.0032
21.8962786
6842.51
0.00116043
7.94025387
6841.64732374
0.087
595.22331716
6841.64732372
15.2744
104502.05788
6841
0.003016
20.632456
6839.49
0.00176152
12.04789842
6836.82218905
0.0008
5.46945775
6835
0.03734287
255.23851645
6830.26
0.14664477
1001.6219067
6828.4414345
0.00086276
5.89130613
6825
0.005
34.125
6820.00000004
0.096
654.72
6820
0.71753151
4893.5648982
6819
0.0025
17.0475
6817.82178218
0.0004
2.72712871
6816
0.00366784
24.99999744
6813.91960202
0.00014084
0.95967243
6812.87576775
0.01467808
99.99993554
6811.15909626
0.0086329
58.80005536
6811
0.0007341
4.9999551
6806.86567264
0.0004
2.72274626
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6864.82002322
0.03057145
02.04 10:48
6869.1752
0.078
02.04 10:48
6874.1809
0.0788
02.04 10:47
6881.20109697
0.01
02.04 10:47
6881.81459193
0.00024554
02.04 10:46
6871.030001
0.01145056
02.04 10:46
6876.63
0.00414259
02.04 10:46
6879.41679999
0.0006549
02.04 10:46
6880.17339999
0.00045106
02.04 10:46
6880.17339999
0.00333333
02.04 10:46
6880.1
0.00333333
02.04 10:46
6878.3158
0.07
02.04 10:45
6881.6972
0.0701
02.04 10:45
6886
0.00080926
02.04 10:44
6885.0159
0.0774
02.04 10:44
6876.80974526
0.00039414
02.04 10:44
6876.80974526
0.0041041
02.04 10:43
6876.8
0.0058959
02.04 10:43
6876.8
0.0041041
02.04 10:43
6866.917
0.0918
02.04 10:42
6864.6577
0.0707
02.04 10:42
6876.79991716
0.01375799
02.04 10:41
6864.12719329
0.00042949
02.04 10:41
6867.9659
0.0897
02.04 10:40
6868.41
0.00436958
02.04 10:40
6869.16
0.00507857
02.04 10:40
6870
0.0021834
02.04 10:40
6871.220101
0.079
02.04 10:39
6872.0632
0.1034
02.04 10:38
6871.2833
0.0819
02.04 10:37
6876.80989876
0.00077077
02.04 10:36
6875.81
0.00333333
02.04 10:36
6875.81
0.00174524
02.04 10:36
6865.6403
0.0955
02.04 10:36
6864.1266
0.0819
02.04 10:35
6860.000001
0.00248256
02.04 10:34
6866.40778889
0.1451806
02.04 10:34
6866.4078
0.1008
02.04 10:34
6865
0.003
02.04 10:33
6865
0.00493071
02.04 10:33