BTC/USD
Last price
10165.79
$10165.79
24h Change
-0.14%
24h High
10297.64
24h Low
10089
24h Volume
7742079.13 USD
$7742079.13
Night Mode
Grid Type

Buy BTC

- USD
Commission: 0 BTC

Sell BTC

- BTC
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount BTC
Total USD
10235.99999998
0.0001
1.02359999
10232.65101891
0.00015513
1.58739115
10232.6510189
0.0003
3.0697953
10230.63182461
0.00068422
7.0000029
10230.63182458
0.082
838.91180961
10230.3182461
0.00062698
6.41420493
10229.98977
0.00146248
14.96115543
10229.98976998
0.0002
2.04599795
10228.8531559
0.00151322
15.47850517
10228.54
0.0424
433.690096
10228.53999999
0.0001
1.02285399
10228.12787852
0.0002
2.04562557
10228
0.049
501.172
10227.99999999
0.0001
1.02279999
10225.63182461
0.00034301
3.50749397
10225.6318246
0.11460017
1171.8591454
10223.70906564
0.25
2555.9272664
10223.70906563
0.0002
2.04474181
10223.47385358
0.00097526
9.97054511
10221.841126
0.00020569
2.1025305
10220.989779
0.02809306
287.13887912
10220.98977899
0.0002
2.04419795
10220.98977898
0.9225
9428.8630711
10220.28
0.0157
160.458396
10220.27999997
0.081
827.84267999
10220
0.1647542
1683.787924
10219.99999999
0.0001
1.02199999
10218.99999998
0.00871932
89.10273107
10214.4665819
0.00020569
2.10101363
10211.866865
0.00044408
4.53488583
10210
0.16137565
1647.6453865
10209.99999999
0.117
1194.5699999
10204.07277054
0.0009704
9.90203221
10197.32861138
0.277
2824.6600253
10197.22400469
0.39134049
3990.5866386
10185.72092031
0.00096558
9.8351284
10176.7
0.05
508.835
10176.34
0.03457324
351.82904514
10172.5
0.00299018
30.41760605
10165.56
0.05275631
536.29743468
10165.79
10165.79 USD
Vol: 
263 BTC
Vol: 
1790398 USD
10157.64225
0.00266562
27.07641433
10157.64
0.00053816
5.46643554
10157.6253475
0.00151842
15.42354148
10156.99312774
0.0012
12.18839175
10156.82526419
0.00010021
1.01781545
10156.53725183
0.05
507.82686259
10155.97741969
0.00010021
1.01773049
10155.25976921
0.00010021
1.01765858
10154.00100006
0.25
2538.5002500
10154.00000001
0.00010021
1.01753234
10154
0.00090022
9.14083388
10153.57511601
0.00010021
1.01748976
10152.40778972
0.45
4568.5835053
10152.40778971
0.00010021
1.01737278
10151.31607184
0.00020042
2.03452676
10150.00000002
0.00010021
1.0171315
10150
0.01095242
111.167063
10149.750472
0.00010021
1.01710649
10148.91852524
0.00010021
1.01702312
10147.80161841
0.00010021
1.0169112
10147.25463172
0.00010021
1.01685638
10146.42268496
0.00010021
1.01677301
10145.5907382
0.00010021
1.01668964
10145.00000001
0.43536699
4416.7981135
10145
1.248
12660.96
10144.75879144
0.00010021
1.01660627
10143.92684468
0.00010021
1.0165229
10143.09489793
0.279
2829.9234765
10143.09489792
0.00010021
1.01643953
10142.87620764
0.0001
1.01428762
10142.77845135
0.0001
1.01427784
10142.26295116
0.00010021
1.01635617
10141.49525269
0.01
101.41495252
10141.4310044
0.00010021
1.0162728
10140.59905764
0.00010021
1.01618943
10139.76711088
0.00010021
1.01610606
10138.93516412
0.00010021
1.01602269
10138.17
0.01
101.3817
10138.10321736
0.00010021
1.01593932
10137.57
0.01
101.3757
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTC
Date/Time
10165.79
0.00033402
22.09 14:50
10159.25
0.02402052
22.09 14:49
10159.25
0.02402052
22.09 14:49
10159.13
0.00504929
22.09 14:49
10159.66
0.01897123
22.09 14:49
10159.66
0.00210642
22.09 14:48
10159.66
0.00052908
22.09 14:48
10159.65999999
0.0001
22.09 14:48
10159.66
0.00042948
22.09 14:48
10160
0.00101155
22.09 14:48
10161
0.0009752
22.09 14:48
10170.198
0.251325
22.09 14:48
10160
0.00144735
22.09 14:48
10160
0.00144735
22.09 14:48
10160
0.0130785
22.09 14:48
10167.6261676
0.00015058
22.09 14:47
10167.616
0.22925
22.09 14:47
10167.865
0.26875
22.09 14:46
10171.059
0.292525
22.09 14:45
10160
0.011069
22.09 14:44
10170.291
0.2598
22.09 14:44
10172.5
0.09280982
22.09 14:44
10168.31061451
0.00096077
22.09 14:44
10165.81
0.2849
22.09 14:44
10164.36
0.02890178
22.09 14:43
10162.218
0.2957
22.09 14:42
10160.477
0.261
22.09 14:41
10157.64225
0.00041674
22.09 14:41
10161.149
0.246425
22.09 14:40
10162.6001626
0.00088945
22.09 14:40
10162.8
0.00165803
22.09 14:40
10161.704
0.258825
22.09 14:40
10165.24
0.0026524
22.09 14:39
10157.73
0.03410166
22.09 14:38
10167.7
0.01552437
22.09 14:38
10167.97
0.278
22.09 14:38
10167.7
0.00318716
22.09 14:37
10167.984
0.216975
22.09 14:37
10165
0.01368998
22.09 14:37
10165
0.00723225
22.09 14:37