Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10893.66
$10893.66
24h Change
+1.14%
24h High
10917.39
24h Low
10672.23
24h Volume
3728553.57 USD
$3728553.57
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USD
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
10918
0.0036879
40.2644922
10917.4
0.001
10.9174
10912.68
0.0005581
6.0903667
10910
0.0015
16.365
10909.99
0.4014
4379.269986
10908.14
7
76356.98
10905.04
0.00055824
6.08762952
10905.01
0.69904983
7623.1453866
10899.85
0.4
4359.94
10899.35
0.06
653.961
10899.34
0.03992947
435.20486954
10893.66
10893.66 USD
Vol: 
301 BTC
Vol: 
2812271 USD
10893.66
0.62525954
6811.3648405
10893.65
6.90452785
75215.509813
10888.71
0.00055817
6.07775126
10881.37
0.0999
1087.048863
10881.36
0.00041649
4.53197762
10881.09
0.00055832
6.07513016
10878
0.00259467
28.22482026
10873.49
0.04007053
435.70650724
10873.48
0.00055842
6.0719687
10870.88
0.00058365
6.34478911
10866.54
0.3015
3276.26181
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
6 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10893.66
0.03374046
01.10 08:40
10893.65
0.28
01.10 08:40
10893.65
0.02
01.10 08:40
10893.65
0.02
01.10 08:40
10895
0.02
01.10 08:40
10896.4
0.00638728
01.10 08:40
10896.4
0.01361272
01.10 08:40
10897.6
0.00340321
01.10 08:40
10897.6
0.03998998
01.10 08:40
10897.59
0.0005
01.10 08:40
10902.06
0.1046
01.10 08:40
10899.5
0.00036745
01.10 08:40
10899.5
0.00013126
01.10 08:40
10900.4
0.00035673
01.10 08:40
10897.7
0.00014566
01.10 08:40
10896.8
0.00025543
01.10 08:40
10897.85
0.00025631
01.10 08:39
10900
0.02
01.10 08:39
10899.4
0.0003799
01.10 08:39
10899.4
0.01481122
01.10 08:39
10898.9
0.00013944
01.10 08:39
10896.84
0.091
01.10 08:39
10895.5
0.00027304
01.10 08:38
10895.9
0.0000711
01.10 08:38
10896.2
0.01361826
01.10 08:38
10899.2
0.00061631
01.10 08:38
10899.2
0.01361826
01.10 08:38
10899
0.00638174
01.10 08:38
10899
0.01361826
01.10 08:38
10899.4
0.00042409
01.10 08:38
10899.4
0.00699805
01.10 08:38
10899.4
0.00723652
01.10 08:37
10899.4
0.00638174
01.10 08:37
10899.4
0.01361826
01.10 08:37
10898.66
0.00327633
01.10 08:37
10896.11
0.01361826
01.10 08:37
10897.56
0.03191668
01.10 08:37
10898.29
0.1245
01.10 08:37
10896.14
0.0047151
01.10 08:37
10895.54
0.00244429
01.10 08:36
10895.62
0.00055824
01.10 08:36
10896
0.1069
01.10 08:36
10895.02
0.00022239
01.10 08:36
10894.03
0.00034206
01.10 08:36
10894.03
0.00055791
01.10 08:35
10894.54
0.117
01.10 08:35
10894.02
0.03373648
01.10 08:35
10894.01
0.03373648
01.10 08:35
10892.21
0.00055818
01.10 08:35
10892.21
0.00034261
01.10 08:35