Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9253.1
$9253.1
24h Change
+0.20%
24h High
9285.25
24h Low
9208.08
24h Volume
4174125.78 USD
$4174125.78
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USD
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
9273.25
1
9273.25
9268.75
0.00046395
4.30023656
9267.45
0.038
352.1631
9267.44
0.04
370.6976
9262.27
0.00046406
4.29824901
9262.15
0.00170568
15.79826401
9261.4
0.0539832
499.96000848
9260.96
0.019
175.95824
9259.04
0.45742655
4235.3307235
9259.03
0.095
879.60785
9254.48
0.00560933
51.91143229
9253.1
9253.1 USD
Vol: 
219 BTC
Vol: 
1499008 USD
9252.2
0.51888744
4800.8503723
9252.19
0.0192201
177.82801701
9250.61
0.14257345
1318.8913823
9250.6
0.00097877
9.05420976
9250
0.00049471
4.5760675
9249.31
1.99953589
18494.327302
9249
0.00101335
9.37247415
9248.39
0.00046372
4.28866341
9247.25
1
9247.25
9244.33
0.04
369.7732
9244.32
0.104
961.40928
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9253.1
0.1417
12.07 10:53
9252.2
0.00111256
12.07 10:52
9252.75
0.1603
12.07 10:51
9252.2
0.00108516
12.07 10:50
9253.98
0.1612
12.07 10:50
9254.11
0.1375
12.07 10:50
9254.47
0.00027784
12.07 10:49
9254.47
0.00023936
12.07 10:49
9252.84
0.00108291
12.07 10:49
9252.05
0.00063059
12.07 10:48
9251.96
0.00199396
12.07 10:48
9253.92
0.1608
12.07 10:48
9253.34
0.1746
12.07 10:47
9254.66
0.1702
12.07 10:47
9252.19
0.00307366
12.07 10:46
9251.11
0.00364309
12.07 10:46
9250.88
0.00024783
12.07 10:46
9250.85
0.00161313
12.07 10:46
9253.34
0.1383
12.07 10:45
9255.87
0.0020538
12.07 10:45
9254.98
0.1337
12.07 10:45
9253.68
0.00174254
12.07 10:45
9253.68
0.0017325
12.07 10:45
9257.32
0.00163519
12.07 10:44
9259.48
0.1595
12.07 10:43
9260.37
0.1695
12.07 10:42
9258.38
0.0168216
12.07 10:42
9258.26
0.00157825
12.07 10:42
9258.2
0.02396997
12.07 10:42
9260.95
0.00457416
12.07 10:42
9260.95
0.13892584
12.07 10:42
9260.95
0.00457416
12.07 10:42
9260.97
0.00457416
12.07 10:41
9260.96
0.14672584
12.07 10:40
9260.96
0.00457416
12.07 10:40
9260.96
0.14492584
12.07 10:40
9260.96
0.00457416
12.07 10:40
9260.72
0.00288724
12.07 10:38
9260.72
0.00987134
12.07 10:38
9257.21
0.1422
12.07 10:38