Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10744.41
$10744.41
24h Change
-0.86%
24h High
10850
24h Low
10672.23
24h Volume
3365846.29 USD
$3365846.28
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USD
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
10759.99
0.3015
3244.136985
10757.7
0.28
3012.156
10757.69
0.0999
1074.693231
10757.6
0.02
215.152
10753.13
0.00055759
5.99583775
10752.87
4
43011.48
10751.86
0.96036118
10325.668956
10748.1
0.02
214.962
10746.59
0.00696589
74.85956381
10745.61
0.00055815
5.99766222
10745.49
0.00732705
78.7327425
10744.41
10744.41 USD
Vol: 
288 BTC
Vol: 
2614643 USD
10744.41
0.03336489
358.48605776
10744.4
0.02
214.888
10742.04
0.12963882
1392.5853899
10742.03
3.99986769
42966.698722
10736.2
0.02
214.724
10736.1
0.28
3006.108
10729.51
0.03985936
427.67140171
10729.5
0.00055802
5.98727559
10725.86
0.4
4290.344
10725.25
0.4014
4305.11535
10724.74
0.045
482.6133
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10744.41
0.00020929
30.09 23:16
10745.05
0.1226
30.09 23:16
10745.19
0.1215
30.09 23:14
10745.06
0.1168
30.09 23:14
10745.49
0.00025798
30.09 23:14
10744.81
0.1144
30.09 23:12
10745.49
0.00040508
30.09 23:12
10745.49
0.00011537
30.09 23:12
10745.06
0.1237
30.09 23:12
10745.11
0.1125
30.09 23:11
10745.09
0.02364944
30.09 23:10
10745.11
0.1173
30.09 23:09
10745.08
0.113
30.09 23:08
10744.44
0.00014266
30.09 23:08
10744.42
0.00056037
30.09 23:07
10744.92
0.0005566
30.09 23:07
10744.42
0.00056109
30.09 23:07
10744.47
0.00055734
30.09 23:07
10744.41
0.00040346
30.09 23:07
10744.46
0.00055796
30.09 23:07
10745.07
0.1252
30.09 23:07
10744.47
0.00017552
30.09 23:06
10745.01
0.1077
30.09 23:06
10744.43
0.00024808
30.09 23:05
10744.6
0.1023
30.09 23:05
10744.48
0.00133897
30.09 23:04
10745.32
0.1323
30.09 23:04
10744.42
0.00020453
30.09 23:03
10744.41
0.0004599
30.09 23:03
10745.12
0.0945
30.09 23:03
10745.49
0.00049315
30.09 23:02
10745.49
0.00042788
30.09 23:02
10745.49
0.00030052
30.09 23:02
10745.24
0.1149
30.09 23:02
10744.73
0.00055836
30.09 23:01
10745.18
0.0956
30.09 23:01
10745.2
0.0949
30.09 22:59
10742.47
0.0978
30.09 22:59
10744.85
0.1257
30.09 22:58
10745
0.1109
30.09 22:57
10744.8
0.1178
30.09 22:55
10742.1
0.01396592
30.09 22:55
10742.1
0.00027988
30.09 22:55
10742.1
0.00250473
30.09 22:55
10742.1
0.00085497
30.09 22:55
10742.1
0.00032032
30.09 22:55
10741.12
0.1212
30.09 22:54
10739.59
0.00055835
30.09 22:54
10739.29
0.1061
30.09 22:53
10738.04
0.00020188
30.09 22:53