Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
9161.29
$9161.29
24h Change
+0.80%
24h High
9289.99
24h Low
8825.07
24h Volume
4825667.79 USD
$4825667.78
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- USD
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
9224.99999999
0.0002
1.84499999
9223.77
0.065
599.54505
9223.76999999
0.0002
1.84475399
9221.96
0.00197836
18.24435678
9221.95999999
0.0012
11.06635199
9220.97114385
0.0002
1.84419422
9210
0.0001
0.921
9209.99999999
0.0003
2.76299999
9208
0.00508031
46.77949448
9207.99999999
0.0005
4.60399999
9203.5278151
14.1174
129929.88357
9203.52781509
0.0002
1.84070556
9202.52602266
0.0001
0.9202526
9202.52602263
0.351
3230.0866339
9200.82670586
0.00033689
3.0996665
9200.82670585
0.0002
1.84016534
9200.02001
0.005
46.00010005
9200
0.00280008
25.760736
9199.99999999
0.0001
0.91999999
9199.33475178
0.00039567
3.63990078
9199.13151342
0.0003
2.75973945
9198.99999999
0.0001
0.91989999
9195.72
0.001
9.19572
9195.71999999
0.0001
0.91957199
9195
0.00010232
0.9408324
9194.04377873
0.0002
1.83880875
9193.9593781
0.913
8394.0849122
9193.89
0.1063
977.310507
9187.38760777
0.25
2296.8469019
9186
0.00165009
15.15772674
9180.0121125
0.01
91.80012112
9178.48999999
1.4382
13200.504317
9178.48999995
0.328
3010.5447199
9177.93
0.00011005
1.01003119
9177.83951526
0.53934261
4949.9999183
9177.83951524
0.38889034
3569.1731295
9177.83951523
0.02254594
206.92301904
9161.56
0.02
183.2312
9161.30999878
0.493
4516.5258293
9161.30999877
0.4
3664.5239995
9161.2911
9161.29 USD
Vol: 
258 BTC
Vol: 
1494963 USD
9157.31
0.00661622
60.58677756
9155.8100001
0.109219
999.9884124
9155.56
0.02
183.1112
9150
0.00201289
18.4179435
9146.51
0.001
9.14651
9146.04309012
0.14245276
1302.8790812
9146.04309
4.999155
45722.487043
9145.87
0.01988994
181.91080554
9141.8520931
0.00011065
1.01154593
9140
0.0060977
55.732978
9138.00000001
0.346
3161.748
9138
0.01199212
109.58399256
9137.03879044
0.00010021
0.91562265
9135.50195836
0.00020042
1.8309373
9134.76000001
0.00010021
0.91539429
9133.8894317
0.0032
29.22844618
9133.86600001
0.00010021
0.91530471
9133.06979422
0.00010021
0.91522492
9131.42129731
0.00010021
0.91505972
9131.4212973
0.00010021
0.91505972
9131.09621891
0.0016
14.60975395
9130.26651516
0.00010021
0.914944
9129.43
0.00149186
13.61983143
9129.13565441
0.08262613
754.30514936
9128.97094686
0.00020042
1.82962835
9128.97094685
0.01
91.28970946
9127.88934869
0.00010021
0.91470579
9127.36676924
0.00010021
0.91465342
9126.35956131
0.00010021
0.91455249
9125.00000002
0.00010021
0.91441625
9124.33882012
0.00010021
0.91434999
9124.04575904
0.00010021
0.91432062
9122.16035426
0.00020042
1.82826337
9121.38136001
0.00010021
0.91405362
9120.40918998
0.253
2307.4635250
9120.40918997
0.25
2280.1022974
9120.00000001
0.00020042
1.8278304
9120
0.00106275
9.69228
9118.95600001
0.00010021
0.91381058
9117.74822642
0.00010021
0.91368954
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9161.2911
0.09388
28.01 09:06
9156.9575
0.0809
28.01 09:05
9152.22
0.00056409
28.01 09:05
9153.0469
0.1062
28.01 09:04
9154.63999999
0.00524015
28.01 09:04
9155.90999928
0.00058934
28.01 09:04
9156.35999813
0.01516038
28.01 09:04
9158.85999998
0.00160472
28.01 09:03
9157.476
0.11082
28.01 09:03
9162.45999919
0.00124091
28.01 09:03
9161.886
0.11356
28.01 09:02
9154.98
0.00013827
28.01 09:01
9157.1442
0.10684
28.01 09:01
9165.5559
0.08575
28.01 08:59
9173.17
0.11529
28.01 08:59
9180.31999997
0.01471458
28.01 08:58
9170.38
0.00731858
28.01 08:58
9167.15
0.00430304
28.01 08:58
9164.0932
0.08299
28.01 08:58
9168.34
0.0114995
28.01 08:58
9160.02525
0.00500761
28.01 08:56
9156.13245
0.01780765
28.01 08:56
9162.1092
0.11502
28.01 08:56
9160.06
0.01578931
28.01 08:56
9164.76001
0.0016367
28.01 08:56
9165.8006
0.08889
28.01 08:55
9169.09999962
0.01161918
28.01 08:55
9169.0828
0.10881
28.01 08:55
9176.79999999
0.00699544
28.01 08:53
9178.19999999
0.00033237
28.01 08:53
9178.39999998
0.01329
28.01 08:53
9173.716
0.10788
28.01 08:53
9181.59999999
0.00131799
28.01 08:53
9177.54960911
0.00195655
28.01 08:53
9182.78
0.00606885
28.01 08:53
9183.2657
0.11453
28.01 08:53
9182.78
0.00033388
28.01 08:52
9184.6423
0.08205
28.01 08:51
9184.5929
0.0865
28.01 08:50
9182.94
0.0001601
28.01 08:50