Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/USD
Last price
8755.51
$8755.51
24h Change
-0.53%
24h High
8868
24h Low
8705
24h Volume
4007699.4 USD
$4007699.4
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- USD
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
8818.59059752
0.00128225
11.30763779
8817
0.00247671
21.83715207
8815.91818
0.00823447
72.59441377
8815.5
0.09
793.395
8810
0.0001
0.881
8809.22
0.0063
55.498086
8808.5761381
9.9771
87884.044987
8807
0.001
8.807
8806.3
0.00172484
15.18945849
8803.17017812
0.00821333
72.30334171
8803.096639
0.078
686.64153784
8800.59575431
0.0001996
1.75659891
8800.5957543
0.43686893
3844.7068505
8800
0.06327694
556.837072
8799
0.00011078
0.97475322
8798.94
0.0691
608.006754
8795.00459505
0.00946071
83.20698792
8794.80015038
0.913
8029.6525372
8794
0.001
8.794
8793.96748855
0.00128432
11.29426832
8793.96748849
0.072
633.16565917
8793.96748848
0.00377406
33.18896093
8787.85884824
0.021
184.54503581
8787.73484379
0.017979
157.99468475
8785.77153641
0.00020507
1.80169816
8785.48692374
0.00817247
71.79912831
8784.55003146
0.00058044
5.09890422
8784.00271563
0.25
2196.0006789
8783.9977504
0.00051944
4.56275979
8783.99775039
1.0074
8848.9993337
8783.99775035
0.078
685.15182452
8780
0.023
201.94
8779.62149996
0.00075
6.58471612
8779
0.00011078
0.97253762
8778.20649088
0.00032678
2.86854231
8777
0.00512104
44.94736808
8774.6873908
0.003006
26.37671029
8774.68739078
0.16
1403.9499825
8770
0.00012542
1.0999334
8764.99999045
0.00095722
8.39003329
8755.5108
8755.51 USD
Vol: 
285 BTC
Vol: 
1419830 USD
8750
0.3
2625
8749.25656036
0.0013897
12.15884184
8748.66318631
0.00068581
5.99992069
8740
0.01375337
120.2044538
8735
0.01717229
149.99995315
8732.73139284
0.00128753
11.24365365
8730.00000002
0.03186164
278.1521172
8730.00000001
0.33751155
2946.4758315
8730
0.11430011
997.8399603
8728.31019218
0.234
2042.4245849
8728.31019217
0.00114569
9.9999377
8726.76963479
0.00068753
5.99991592
8726.00000001
0.123
1073.298
8726
0.05595173
488.23479598
8725
0.27794764
2425.093159
8724.34128403
0.0002952
2.57542554
8717.00000004
1.0074
8781.5058000
8717.00000003
0.099
862.983
8717.00000002
1.085
9457.9450000
8717
0.2
1743.4
8715.45024136
0.25
2178.8625603
8713.96914331
0.00150903
13.14964085
8711.24007081
0.00020615
1.79582214
8709.52463569
0.00151055
13.15617243
8709.07192463
0.00452105
39.37414962
8709.04356579
0.00301202
26.2318134
8708.34801839
0.00129058
11.23881978
8708.06715835
0.105
914.34705162
8708.06715834
0.00071483
6.22478764
8707.96195479
0.01747099
152.13671623
8707.91870154
0.913
7950.3297745
8705.777
0.0002527
2.19994984
8705.21777252
0.00150979
13.14305074
8705
0.01421213
123.71659165
8704.5639991
0.10329261
899.11713437
8703.775
0.0015
13.0556625
8702.04129297
0.00150979
13.13825492
8702
0.01
87.02
8701
0.05221908
454.35821508
8700.25
0.001
8.70025
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8755.5108
0.17463
18.11 09:55
8759.495
0.17286
18.11 09:55
8757.9194
0.14667
18.11 09:54
8753.6273
0.121635
18.11 09:53
8752.08095703
0.00087188
18.11 09:51
8755.5513
0.13935
18.11 09:51
8755.35737278
0.008
18.11 09:50
8760.6243
0.13605
18.11 09:50
8764.99999045
0.0045636
18.11 09:50
8756.8842
0.12339
18.11 09:49
8763.2867
0.16038
18.11 09:49
8759.7782
0.17733
18.11 09:47
8762.9813
0.138825
18.11 09:47
8763.995
0.142785
18.11 09:45
8761.5141
0.177345
18.11 09:45
8757.42060692
0.00573842
18.11 09:45
8762.8607
0.17934
18.11 09:44
8764.99999045
0.00055894
18.11 09:44
8772.4292
0.14403
18.11 09:42
8774.62638887
0.00353291
18.11 09:42
8771.1792
0.160725
18.11 09:42
8774.63538905
0.01039249
18.11 09:41
8770.169
0.15225
18.11 09:40
8757.2714
0.12078
18.11 09:40
8746.9942
0.130845
18.11 09:38
8774.67939032
0.00227928
18.11 09:37
8774.68739049
0.14948256
18.11 09:37
8774.68739044
0.103
18.11 09:37
8770.83276163
0.001503
18.11 09:37
8770.83276162
0.652
18.11 09:37
8769.61784635
0.00037808
18.11 09:37
8769.41313178
0.0012855
18.11 09:37
8768.81470803
0.00813181
18.11 09:37
8766.95035392
0.0089675
18.11 09:37
8766.49799996
0.001503
18.11 09:37
8765.94330771
0.001503
18.11 09:37
8765.9433077
0.001503
18.11 09:37
8765
0.21496475
18.11 09:37
8764.99998582
0.01140901
18.11 09:37
8764.99998581
0.01130901
18.11 09:37