Up to 50% fee decrease with premium cashback. Buy now!

BTC/UAH

Last price
181584.83
24h Change
-4.85%
24h High
190954.99
24h Low
180019.49
24h Volume
7969767.08 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- UAH
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount BTC
Total UAH
194043.35000001
0.01206078
2340.3141548
194000
0.03814616
7400.35504
193960.61
0.00275668
534.68733437
193299.56572135
0.00268786
519.56217071
193000
0.01479871
2856.15103
192924
0.00165369
319.03648956
192805.333888
0.00051865
99.99848642
192595
0.1
19259.5
192515.29
0.00275668
530.70304963
192000
0.01520941
2920.20672
191700
0.0002969
56.91573
191589
0.00229444
439.58946516
191069.97
0.00275668
526.71876489
191000
0.01421549
2715.15859
190955
0.0011
210.0505
190927.0190239
0.00107898
206.00643498
190611.43289083
0.00126932
241.94690399
190000
0.00055081
104.6539
189696
0.00011054
20.96899584
189624.65
0.00275668
522.73448016
189165.93
12.122192
2293105.7233
189000
0.0001
18.9
188179.33
0.00195864
368.57556291
188123.72592863
0.01136921
2138.8181460
187334
0.00182037
341.01719358
187000
0.0001
18.7
186734.01
0.00275668
514.76591068
186734
0.0001
18.6734
186121
0.00035231
65.57228951
186000
0.00011
20.46
185288.7
0.00275668
510.78165351
185000
0.02276674
4211.8469
183843.38
0.00275668
506.79736877
182800
0.01
1828
182398.06
0.00275668
502.81308404
182302
0.0011
200.5322
182101
0.0011
200.3111
182000
0.12862061
23408.95102
181810.01999999
0.0958
17417.399915
181800.02
0.01
1818.0002
181584.83
- USD
Vol: 
82 BTC
Vol: 
13381685 UAH
180750
0.0002
36.15
180520
0.01
1805.2
180500
0.02601687
4696.045035
180250.00000001
0.00120706
217.572565
180250
0.0002
36.05
180101
0.00110617
199.22232317
180000.00000002
0.00098172
176.7096
180000
0.17712778
31883.0004
179507.42000001
0.2129
38217.129718
179507.42
0.00275668
494.84451456
179500
0.00592869
1064.199855
179419.02236839
0.0010021
179.79580231
179419.02236837
0.0018936
339.74786075
179053.06000012
0.00107637
192.72734219
179053.06
0.00209361
374.86727694
179001
0.00335193
599.99882193
179000
0.03767383
6743.61557
178725.7776
0.00224315
400.90872802
178554.00000001
2.141
382284.11400
178554
0.0030803
549.9998862
178512.15
0.02370659
4231.9143500
178500
0.01008403
1799.999355
178062.1
0.00275668
490.86022982
177610
0.03239149
5753.0525389
177556.31503077
0.6178
109694.29142
177555
0.00765935
1359.9558892
177500
0.0001012
17.963
177400.08045649
0.0019725
349.9216587
176616.78
0.00275668
486.87594509
176512.24906334
0.4258
75158.915651
176273
0.00057553
101.45039969
176152
0.00011353
19.99853656
176027.163671
0.00330918
582.50556947
175715.84
0.12
21085.9008
175600
0.01936217
3399.997052
175301.89763252
0.00205591
360.40492436
175171.46
0.00275668
482.89166035
175005
0.00325051
568.85550255
175000
0.00305425
534.49375
174766.88463316
0.001
174.76688463
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
181584.83
0.01266
10.04 13:44
181360.14
0.01216
10.04 13:42
181512.52
0.01195
10.04 13:41
181200.82
0.00948
10.04 13:41
180750.00000001
0.00270905
10.04 13:39
181000
0.0002
10.04 13:39
181174.56
0.00119733
10.04 13:39
181288.08
0.00962
10.04 13:38
181142.76
0.0001018
10.04 13:38
181136.1
0.00020446
10.04 13:38
181129.62
0.0004088
10.04 13:38
181117.76
0.00081915
10.04 13:38
181352.09
0.01023
10.04 13:37
181244.76
0.00963
10.04 13:37
181366.98
0.01373
10.04 13:35
181419.22
0.01218
10.04 13:35
181449.09
0.01242
10.04 13:33
181375.13
0.00924
10.04 13:32
181140.05
0.00965
10.04 13:31
181228.53
0.01243
10.04 13:30
181525.69
0.01117
10.04 13:29
181778.59
0.01012
10.04 13:28
181284.11
0.01168
10.04 13:27
181478.61
0.01385
10.04 13:25
181733.46
0.01315
10.04 13:24
181715.07
0.01253
10.04 13:23
181400.84
0.01002
10.04 13:22
181515.5
0.01367
10.04 13:22
181146.45
0.01221
10.04 13:20
181289.83
0.01157
10.04 13:19
181379.71
0.0115
10.04 13:18
181374
0.01243
10.04 13:17
181110.46
0.0102
10.04 13:16
181602.13
0.00933
10.04 13:15
181514.27
0.01093
10.04 13:14
181594.25
0.01059
10.04 13:13
181608.33
0.01131
10.04 13:12
181440.5
0.00967
10.04 13:11
181275.71
0.0116
10.04 13:10
181455.15
0.01255
10.04 13:08