BTC/UAH
Last price
235382.8
24h Change
-3.41%
24h High
244895.15
24h Low
232000
24h Volume
16368364.83 UAH
Modul De Noapte
Tipul Grilei

Cumpărați BTC

- UAH
Comision: 0 BTC

Vindeți BTC

- BTC
Comision: 0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount BTC
Total UAH
245009.007
0.00125273
306.93013333
245000
0.00208231
510.16595
244895.155186
0.00155307
380.33931866
244760
0.037804
9252.90704
244410.50883026
0.00012372
30.23846815
244410.22886775
0.0001535
37.51697013
244260
0.03436696
8394.4736496
244211.363369
0.00155487
379.71692256
244211.36336898
0.00106099
259.10581442
243600
0.00041629
101.408244
243529.480822
0.00153187
373.05550578
242849.502216
0.00153579
372.965837
242672.102226
0.00306775
744.4573416
242503
0.025
6062.575
242407.45661358
0.00015385
37.29438719
242171.422234
0.0015359
371.9510874
241557.82925579
0.00012518
30.23820906
241509.24
0.00289843
699.99762649
241495.235574
0.00153879
371.61045354
241000
0.00142716
343.94556
240820.936951
0.00153873
370.55840031
240148.521092
0.00154036
369.91517594
240000
0.00098654
236.7696
239713.41552628
0.00012615
30.23984736
239477.98274
0.00154239
369.36844579
239100
0.00031428
75.144348
238809.316654
0.00154496
368.95084185
238776.58255
0.00292145
697.57384709
238142.517604
0.001547
368.40647473
237477.580379
0.00154898
367.84802245
237001
0.00421939
999.99964939
237000
0.005
1185
236814.49978
0.00155147
367.41059197
236814.49977999
2.0337
481609.64820
236814.49977998
0.012
2841.7739973
236271.964238
0.00033066
78.12568769
236153.270622
0.00155314
366.77909073
236000
0.05640082
13310.59352
235884.99999924
0.2041
48144.128499
235884.9999992
0.00368835
870.02643974
235382.8
- USD
Vol: 
49 BTC
Vol: 
9791939 UAH
234520.29000669
0.00929337
2179.4838275
234520.29000665
0.00526293
1234.2638698
234520.29000648
0.00526293
1234.2638698
234520.29000644
0.00526293
1234.2638698
234520.29000642
0.00516293
1210.8118408
234510.21
0.001318
309.08445678
234508.836037
0.00154708
362.80393005
234500
0.0105
2462.25
234007.77000001
1.078
252260.37606
234007.77
0.0005
117.003885
234000.77000067
0.0398
9313.2306460
234000.00001
0.17948718
42000.000121
233903.221567
0.00010121
23.67334505
233854.04471101
0.2042
47752.995929
233854.044711
0.0015487
362.16975904
233202.07168303
0.007
1632.4145017
233201.081683
0.00155759
363.23167281
233000
0.18836909
43889.99797
232549.94184601
2.0338
472960.07172
232549.941846
0.00156243
363.34300563
232400
0.00018
41.832
232140
0.01461962
3393.7985868
232087.98289602
0.001
232.08798289
232000
0.00093064
215.90848
231973.15622947
0.00281202
652.31315478
231900.620109
0.00160712
372.69212458
231716.30920011
0.5934
137500.45787
231253.111397
0.00161035
372.39844793
231011
0.0011
254.1121
230999.9999999
0.001
230.99999999
230999.999999
0.003
692.99999999
230607.410648
0.00161343
372.06891456
230575
0.0002
46.115
230337
0.00054348
125.18355276
230295.339542
0.00119859
276.02969102
230009
0.0004344
99.9159096
230001
0.01
2300.01
230000
0.02027565
4663.3995
229963.512812
0.00161842
372.1775484
229646.65545897
0.3977
91330.474876
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount BTC
Date/Time
235382.8
0.017897
19.09 10:49
235255.34
0.0242528
19.09 10:48
234520.29000375
0.0001
19.09 10:48
235548.65
0.0176836
19.09 10:48
234902.13
0.0235246
19.09 10:46
234683.27
0.0216546
19.09 10:45
235123.36
0.0207548
19.09 10:44
235101.25
0.0234762
19.09 10:43
235361.73
0.0212278
19.09 10:42
235366.42
0.0209638
19.09 10:41
234520.26
0.00013527
19.09 10:40
234626.94
0.0220726
19.09 10:40
235214.25
0.0259204
19.09 10:39
235160.31
0.0200816
19.09 10:39
235001.74
0.00171448
19.09 10:38
234617.21
0.020933
19.09 10:37
234608.91
0.0258434
19.09 10:36
235001.74
0.00223446
19.09 10:36
235001.74
0.00105106
19.09 10:36
235295.09
0.0254452
19.09 10:35
235561.74
0.0176242
19.09 10:34
234520.14
0.0003205
19.09 10:33
235258.56
0.0222816
19.09 10:33
234767.53
0.0246906
19.09 10:32
234510.23000017
0.00111664
19.09 10:31
234777.32
0.0254914
19.09 10:31
234714.63
0.0226666
19.09 10:30
235255.79
0.02156
19.09 10:29
235365.41
0.0179322
19.09 10:28
234925.9
0.0187242
19.09 10:27
235522.15
0.0257092
19.09 10:26
235350.45
0.017886
19.09 10:25
234707.81
0.019591
19.09 10:24
235445.41
0.0221452
19.09 10:23
235201.37
0.00328655
19.09 10:23
235201.37
0.00155186
19.09 10:23
235201.37
0.00016159
19.09 10:23
235201.37
0.02409
19.09 10:22
235496.75
0.025278
19.09 10:21
235500
0.00289
19.09 10:21