Verify your account now to further enjoy trading on EXMO. More details

BTC/UAH

Last price
234946.15
24h Change
-4.82%
24h High
245499.99
24h Low
231880.99
24h Volume
10169389.15 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- UAH
Comision:0 BTC
Vindeți BTC
- BTC
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount BTC
Total UAH
248000
0.04266684
10581.37632
247890
0.089139
22096.66671
247740
0.00321914
797.5097436
247440
0.00063603
157.3792632
247400
0.081035
20048.059
247214.3
0.0016198
400.43772314
247000
0.00228301
563.90347
246900
0.073668
18188.6292
246550
0.00042489
104.7566295
246500
0.02597146
6401.96489
246410
0.066971
16502.32411
246232.011015
0.00628529
1547.6395965
246000
0.01649629
4058.08734
245990.15
0.001
245.99015
245928.011015
0.01127026
2771.6726254
245910
0.060883
14971.73853
245600
0.001297
318.5432
245500
0.001
245.5
245499.99996998
0.00027
66.28499999
245498.01999999
0.39981361
98153.449624
245410
0.055348
13582.95268
245000
0.1
24500
244920
0.050316
12323.39472
244420
0.045742
11180.25964
244400
0.00037224
90.975456
244000
0.00228964
558.67216
243930
0.041584
10143.58512
243430
0.037804
9202.62772
243142.7280061
0.00023366
56.81272982
242940
0.03436696
8349.1092624
240370
0.06420911
15433.943770
240059.99999998
0.0031
744.18599999
240059.99999996
0.2582
61983.491999
238570.36216831
0.384
91611.019072
238570.3621683
0.1285
30656.291538
238570.36216829
1.2622
301123.51112
235354.160353
0.00034544
81.30074115
235303.34997037
0.1287
30283.541141
235294.67994669
0.00013504
31.77419358
235293.05
0.005
1176.46525
234946.15
- USD
Vol: 
48 BTC
Vol: 
9416940 UAH
232526.77083504
0.6225
144747.91484
232526.77083503
0.00098172
228.27618146
232526.77083499
0.02375904
5524.6128493
231792
0.005
1158.96
231300
0.00035451
81.998163
231200
0.00086505
199.99956
231127
0.0001163
26.8800701
231069.876223
0.0018314
423.18137131
230791.200199
0.00018696
43.14872278
230500
0.00571149
1316.498445
230125
0.00053231
122.49783875
230123.00000001
0.0010021
230.6062583
230123
0.53584043
123309.20727
230000
0.001
230
229500.00000001
0.1288
29559.6
229500
0.11177166
25651.59597
229427.87772276
0.00013192
30.26612562
228666
0.03028435
6925.0011771
227898
0.01
2278.98
227555
0.01
2275.55
227525.26003056
1.2623
287205.13573
227283.33000036
0.005
1136.41665
227050
0.0001
22.705
226640
0.00044122
99.9981008
226500
0.005
1132.5
226300
0.00042863
96.998969
226236.97134286
0.3841
86897.620692
226000
0.01754144
3964.36544
225865
0.00104429
235.86856085
225490
0.00010485
23.6426265
225371.851642
0.2584
58236.086464
225245.13542162
0.0055829
1257.5210665
225000
0.02683511
6037.89975
224876
0.0123
2765.9748
224790
0.02104418
4730.5212222
224660
0.01335351
2999.9995566
224000.1
0.0001
22.40001
223710
0.03436696
7688.2326216
223555
0.0005
111.7775
223501.98
0.01101691
2462.3011984
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
234946.15
0.0116754
19.02 22:29
233651.51
0.01381776
19.02 22:28
232352.84
0.01537404
19.02 22:27
235119.94478096
0.01448575
19.02 22:26
235119.94478087
0.00098172
19.02 22:26
233403.12
0.01342044
19.02 22:25
233381.86
0.0122364
19.02 22:25
233220.49
0.01170048
19.02 22:24
231923.62
0.01561164
19.02 22:23
233190.44
0.01578192
19.02 22:22
231880.99999999
0.00056393
19.02 22:22
231881
0.00638089
19.02 22:21
232005.02999999
0.00110999
19.02 22:21
231993.34
0.00740312
19.02 22:21
231881.04692841
0.00829401
19.02 22:21
231891.05
0.005
19.02 22:21
232861.97
0.01394844
19.02 22:20
233183.43
0.01152492
19.02 22:19
234174.97
0.00020285
19.02 22:19
231891.05
0.00260597
19.02 22:18
233014.17
0.01543344
19.02 22:18
233298.44
0.015708
19.02 22:17
232526.770835
0.00909495
19.02 22:15
232526.770835
0.00033192
19.02 22:15
232462.29
0.01373592
19.02 22:15
232035.29
0.0147708
19.02 22:14
232160.95
0.001522
19.02 22:14
232196.59
0.00079501
19.02 22:13
231963.85000001
0.1287
19.02 22:13
232000
0.00086206
19.02 22:13
232000
0.00219827
19.02 22:13
232173.24
0.0115236
19.02 22:13
232050
0.00023106
19.02 22:13
232050
0.00116642
19.02 22:13
232060
0.0001
19.02 22:13
232134.24
0.00028001
19.02 22:13
232203.83
0.0133056
19.02 22:12
232294.99
0.00014292
19.02 22:11
232255.19
0.00051796
19.02 22:11
232244.86999999
0.0003014
19.02 22:11