Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
255212.01
24h Change
+1.71%
24h High
258406.39
24h Low
246171
24h Volume
9025691.82 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- UAH
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount BTC
Total UAH
256532.39
0.00035648
91.44866638
256532.38
0.1553
39839.478614
256352.94
0.00035665
91.42827605
256173.62
0.00035683
91.41043282
256164.03
0.01
2561.6403
255994.43
0.00035694
91.37465184
255815.36
0.00035708
91.34654874
255636.41
0.00035718
91.30821292
255539.49
0.00062826
160.54523998
255457.59
0.00035723
91.25711487
255278.89
0.00035717
91.17796114
255212.01
- USD
Vol: 
82 BTC
Vol: 
18949388 UAH
255170.77
0.00785251
2003.7310231
255170.02
0.01
2551.7002
255160.02
0.00523031
1334.5660042
255159.38
0.0019632
500.92889481
254896.42
0.1553
39585.414026
254896.41
0.00024927
63.53802812
254718.1
0.00035878
91.38775991
254539.93
0.00035899
91.37728947
254361.87
0.00035916
91.35660922
254209.35
0.00020616
52.40779959
254183.94
0.00035933
91.33591516
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
255212.01
0.01186
04.06 18:41
255170
0.01221
04.06 18:39
255075.42
0.01311
04.06 18:38
255040.1
0.01223
04.06 18:38
254935.22
0.01078
04.06 18:36
255001.72
0.01293
04.06 18:35
255064.25
0.01016
04.06 18:34
254967.28
0.01276
04.06 18:33
254990.28
0.00035752
04.06 18:33
254963.6
0.00035717
04.06 18:33
254968.39
0.00035704
04.06 18:33
254976.09
0.00035814
04.06 18:33
254896.41
0.00010946
04.06 18:33
254983.79
0.00015353
04.06 18:32
255021.03
0.00035626
04.06 18:32
255024.99
0.00035715
04.06 18:32
254925.94
0.01094
04.06 18:32
256173.61
0.0001779
04.06 18:32
255063.79
0.00035733
04.06 18:32
255065.79
0.00015669
04.06 18:32
255074.83
0.00035865
04.06 18:32
255108.46
0.00035716
04.06 18:32
255135.27
0.00035694
04.06 18:32
255161.14
0.00020082
04.06 18:32
255183.83
0.00035779
04.06 18:31
255157.38
0.01031
04.06 18:31
255235.88
0.00017883
04.06 18:31
255244.98
0.00015665
04.06 18:31
255252.51
0.00035697
04.06 18:31
255253.39
0.00035737
04.06 18:31
255253.4
0.00033289
04.06 18:31
255253.41
0.0001001
04.06 18:31
255278.75
0.00035748
04.06 18:31
255311.15
0.0003572
04.06 18:31
255320.79
0.00035683
04.06 18:31
255367.09
0.00020066
04.06 18:30
255386.28
0.00029082
04.06 18:30
255412.15
0.00017813
04.06 18:30
255510.21
0.00035675
04.06 18:30
255444.4
0.01236
04.06 18:30