Verify your account now to further enjoy trading on EXMO. More details
BTC/UAH
Last price
205577.69
24h Change
-0.77%
24h High
214939.78
24h Low
200802
24h Volume
8248683.76 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- UAH
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount BTC
Total UAH
215861.058414
0.00115884
250.14842893
215820.86797895
0.00580822
1253.5350818
215725.532
0.00025
53.931383
215570
0.041584
8964.26288
215453.91
0.03249
7000.0975359
215412.61
0.0010978
236.47996325
215130
0.037804
8132.77452
215110.00000001
0.00034849
74.9636839
215000
0.032
6880
214990
0.00202
434.2798
214977.468502
0.00077552
166.71932637
214690
0.03436696
7378.2426424
214624
0.00011092
23.80609408
214500
0.00025996
55.76142
214234
0.00529953
1135.3395100
214222
0.01192911
2555.4778024
214111
0.01553502
3326.2186672
214000
0.00088553
189.50342
213300
0.04987615
10638.582795
212490.686877
0.00155721
330.89262251
211289.76403326
0.00040751
86.10269174
210100
0.00046579
97.862479
210004.92
0.0011
231.005412
209270.543497
0.00334469
699.94509412
209013.58000004
0.00143641
300.22919644
208436.796312
0.00039645
82.63476789
208022.203085
0.00040163
83.54795742
208000
0.005
1040
207606.370828
0.00039699
82.41765315
207360.33024021
0.0026085
540.89942143
207360.33024019
1.0017
207712.84280
207360.33024018
0.00510181
1057.9130064
206779.253813
0.00039895
82.4945833
206779.233135
0.001143
236.34866347
206779.23313499
0.0315
6513.5458437
206699.9999
0.02240553
4631.2230487
206699.99989998
0.1684
34808.279983
206699.99989994
0.00098172
202.9215239
206597.27
0.005
1032.98635
206453.847538
0.00037276
76.9577362
205577.69
- USD
Vol: 
48 BTC
Vol: 
8528486 UAH
205426.830543
0.00096829
198.91274574
205276.65
0.005
1026.38325
205068.00000001
0.1685
34553.958
205068
0.00048764
99.99935952
204911.570098
0.00023339
47.82431134
204726.86697204
0.035
7165.4403440
204726.866972
0.00039757
81.3932605
204100.00000001
1.6155
329723.55000
204100
0.08109756
16552.011996
204000
0.00136945
279.3678
203911.222083
0.00039776
81.10772769
203501.00000001
1.6985
345646.44850
203501
0.00041769
85.00033269
203406.220341
0.00159179
323.77998747
203120
0.0002
40.624
203098.826776
0.00040513
82.28142769
203036.53474434
0.5122
103995.31309
202892.478594
0.00271222
550.28903829
202500
0.01
2025
201576.42595762
0.3433
69201.187031
201558
0.00105935
213.5204673
201313.94764
0.002812
566.09482076
200900
0.01
2009
200802.1099
0.00025
50.20052747
200802
0.0003984
79.9995168
200614.70324605
0.00249212
499.95591425
200186.718262
0.00284339
569.20891283
200121.00000002
0.001025
205.124025
200000
0.170789
34157.8
199999
0.00886767
1773.5251323
199714.916284
0.00292084
583.33531607
199500
0.05100932
10176.35934
199300
0.00010485
20.896605
199230
0.00510586
1017.2404878
198643.94
0.00204815
406.85258571
198550
0.00039893
79.2075515
198540
0.03436696
6823.2162384
198500.96985
0.00139329
276.56941628
198301
0.00216604
429.52789804
198130
0.037804
7490.10652
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
205577.69
0.01507572
20.01 08:50
205814.43
0.01466124
20.01 08:50
205545.77444
0.00261128
20.01 08:49
205545.77444
0.00039999
20.01 08:49
205572.77
0.01498068
20.01 08:49
205685.76423021
0.00201824
20.01 08:48
206110.76
0.01466652
20.01 08:48
206083.020608
0.00117379
20.01 08:46
206418.49
0.01370292
20.01 08:46
206345.84
0.01173876
20.01 08:45
206144.14
0.01435236
20.01 08:44
206491.6206489
0.00039781
20.01 08:43
206491.620649
0.00316975
20.01 08:43
206616.8
0.01552452
20.01 08:43
206221.7
0.01107348
20.01 08:42
206431.73
0.01322376
20.01 08:41
206525.96
0.01268124
20.01 08:40
206442.25
0.013695
20.01 08:39
206489.7
0.01109328
20.01 08:38
206363.41
0.0107316
20.01 08:37
206436.13
0.01059696
20.01 08:35
206327.22
0.01220868
20.01 08:34
206500.3
0.013992
20.01 08:34
206484.95
0.0111078
20.01 08:32
206553.79
0.01452264
20.01 08:31
206337.95
0.01577928
20.01 08:30
206458.96
0.01432464
20.01 08:29
206354.89
0.01186416
20.01 08:28
206464.54
0.01542288
20.01 08:27
206082
0.00171812
20.01 08:26
205989.94
0.01091112
20.01 08:26
205955.21
0.01252548
20.01 08:25
205751.04
0.01272744
20.01 08:24
205900.27
0.01338876
20.01 08:22
205812.49
0.01062072
20.01 08:22
206023.92
0.01542288
20.01 08:21
206088.82
0.00080875
20.01 08:21
206123.92
0.00086104
20.01 08:20
206123.92
0.00039763
20.01 08:20
205794.53
0.01060488
20.01 08:19