Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
317675.3
24h Change
+1.68%
24h High
319517.78
24h Low
308010
24h Volume
11757271.19 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- UAH
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount BTC
Total UAH
319009.19
0.00055636
177.48395294
319009.18
0.1346
42938.635628
319009.17
0.06
19140.5502
318786.04
0.00055652
177.41080698
318563.04
0.00055517
176.85664291
318504.71
0.02588385
8244.1281379
318501.85
0.02588385
8244.0541101
318487.7
0.01
3184.877
318340.2
0.00055551
176.8411645
318117.52
0.00055602
176.87970347
317894.99
0.00055621
176.81637238
317675.3
- USD
Vol: 
82 BTC
Vol: 
23342811 UAH
317418.69
0.00055608
176.51018513
317196.65
0.00055605
176.37719723
317058.85
0.01
3170.5885
316974.81
0.15
47546.2215
316974.8
0.1346
42664.80808
316974.77
0.0005562
176.30136707
316753.04
0.00055646
176.26039663
316531.47
0.00055647
176.14026711
316310.05
0.0005569
176.15306684
316088.79
0.00055908
176.71892071
315867.68
0.00055957
176.75007769
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
317675.3
0.01254
12.08 21:14
317612.53
0.01135
12.08 21:13
317496.18
0.01148
12.08 21:12
317660.41
0.00957
12.08 21:11
317753.51
0.01297
12.08 21:10
317617.49
0.01031
12.08 21:09
317640.88
0.00055593
12.08 21:08
318052.9
0.00983
12.08 21:08
317863.23
0.00055569
12.08 21:08
317886.13
0.00973
12.08 21:07
318056.46
0.00992
12.08 21:05
318124.19
0.01313
12.08 21:04
317998.69
0.01264
12.08 21:03
318280.85
0.00078727
12.08 21:03
318280
0.00061097
12.08 21:03
318275.65
0.00050057
12.08 21:03
318271.31
0.00055614
12.08 21:03
318239.22
0.000434
12.08 21:02
318302.24
0.01298
12.08 21:02
318204.11
0.0001003
12.08 21:02
318197.4
0.00055631
12.08 21:02
318184.35
0.00115439
12.08 21:02
318163.6
0.00010795
12.08 21:02
318139.5
0.00055392
12.08 21:02
318117.52
0.0005559
12.08 21:02
318099.25
0.00045247
12.08 21:02
318085.73
0.0002123
12.08 21:02
318067.22
0.01112
12.08 21:01
317917.68
0.00055591
12.08 21:01
317894.99
0.00055615
12.08 21:01
317879.92
0.00055623
12.08 21:01
317871.17
0.0125
12.08 21:00
317832
0.00236019
12.08 21:00
317791.84
0.00055621
12.08 21:00
317791.83
0.00055597
12.08 21:00
317791.83
0.00100931
12.08 21:00
317791.83
0.00041049
12.08 21:00
317791.83
0.00055597
12.08 21:00
317791.83
0.00027559
12.08 21:00
317791.83
0.01
12.08 21:00
317672.62
0.00055627
12.08 21:00
317566.83
0.00898557
12.08 21:00
317555
0.00174772
12.08 21:00
317504.37
0.01219
12.08 20:59
317434.01
0.00995
12.08 20:58
317462.22
0.01082
12.08 20:57
317495.82
0.01272
12.08 20:56
317502.98
0.01315
12.08 20:55
317517.36
0.01294
12.08 20:54
317619.38
0.01317
12.08 20:53