Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/UAH
Last price
175011.19
24h Change
-5.97%
24h High
191492.61
24h Low
174000
24h Volume
8549950.19 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- UAH
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount BTC
Total UAH
186989.3445
0.00020217
37.80363577
186930
0.11865
22179.2445
186560
0.10786
20122.3616
186370.989
0.00011089
20.66667897
186190
0.098053
18256.48807
185810
0.089139
16562.91759
185440
0.081035
15027.1304
185070
0.073668
13633.73676
185000
0.00942773
1744.13005
184700
0.066971
12369.5437
184330
0.060883
11222.56339
183960
0.055348
10181.81808
183723.755698
0.00134546
247.19296434
183580
0.050316
9237.01128
183210.765554
0.00134663
246.71711321
183210
0.045742
8380.39182
182840
0.041584
7603.21856
182699.207773
0.0013209
241.32738354
182470
0.037804
6898.09588
182189.078353
0.00132369
241.16186112
182100
0.03436696
6258.223416
181680.373308
0.00044251
80.39538199
181173.08866
0.00132689
240.39675961
180667.220442
0.00132974
240.24042971
180162.764701
0.00133116
239.82546585
180000
0.00678641
1221.5538
179659.717492
0.00133294
239.47562383
179158.074883
0.00134063
240.18468993
178998.821001
0.00004942
8.84612173
178657.83295
0.00134246
239.84099442
178158.987785
0.00134413
239.46884025
177661.535485
0.00134406
238.78776338
177165.472163
0.00134454
238.20606394
176900
0.23959605
42384.541245
176670.79394
0.00134584
237.77062131
176670.79393999
0.7545
133298.11402
176177.496949
0.00134763
237.42208021
175710.736186
0.00044172
77.61494638
175684.51999999
0.3587
63018.037323
175676.21
0.01
1756.7621
175011.19
- USD
Vol: 
49 BTC
Vol: 
7397076 UAH
174950.69891
0.00134893
235.99624628
174664.71
0.01
1746.6471
174576.06000001
0.7165
125083.74699
174462.204737
0.00135088
235.67750313
174369.536086
0.00037122
64.72945918
174000
0.01669481
2904.89694
173975.074528
0.00138606
241.1398918
173489.304476
0.00138692
240.61578616
173004.890782
0.00139256
240.9196907
172698.811992
0.01643177
2837.7471579
172521.82965901
0.2348
40508.125603
172521.829659
0.00139694
241.00264472
172040.11733
0.00140073
240.98175354
172000.00000001
2.2806
392263.20000
172000
0.00445348
765.99856
171559.75003
0.00140348
240.78067797
171080.724003
0.0014056
240.47106565
170795.999999
0.037
6319.4519999
170714.86661956
0.6995
119415.04920
170603.035503
0.00140365
239.46695078
170154.16919263
0.4706
80074.552022
170126.680797
0.00140638
239.26276133
170121
0.00080942
137.69933982
170003.00000002
0.00131
222.70393
170002
0.0702752
11946.924550
170000
0.07472
12702.4
169651.65616
0.00141085
239.35303909
169438.56
0.0028742
487.00030915
169177.957878
0.00141174
238.83529025
169000
0.03584624
6058.01456
168705.582247
0.00140838
237.60156792
168660
0.037804
6376.02264
168310
0.041584
6999.00304
168234.525576
0.00141081
237.34695102
167970
0.045742
7683.28374
167861.115744
0.01741568
2923.4154762
167764.78418
0.0014136
237.15229891
167620
0.050316
8433.96792
167280
0.055348
9258.61344
167000
0.003
501
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
175011.19
0.01568556
22.11 12:23
175134.35
0.01072764
22.11 12:21
174998.34
0.01211364
22.11 12:20
175063.17
0.01403028
22.11 12:19
175214.83
0.01223508
22.11 12:18
174968.084968
0.00622703
22.11 12:18
175000
0.00011
22.11 12:18
175000
0.005
22.11 12:18
175000
0.02698355
22.11 12:18
175001
0.00015819
22.11 12:18
175001
0.00119034
22.11 12:18
175001
0.04431403
22.11 12:18
175001
0.00285712
22.11 12:18
175213.83
0.01455036
22.11 12:17
175260.47
0.01450152
22.11 12:16
175344.55
0.0147114
22.11 12:15
175585.63
0.01276308
22.11 12:14
175470.95
0.01360392
22.11 12:12
175592.47
0.01089792
22.11 12:12
175312.7
0.01403688
22.11 12:11
175295.56
0.00494161
22.11 12:11
175764.36
0.00251785
22.11 12:11
175204.3
0.00147124
22.11 12:10
175241.56
0.01255716
22.11 12:10
175941.5
0.003895
22.11 12:09
175478.51
0.001635
22.11 12:09
175267.25
0.0106524
22.11 12:09
175168.3
0.01541232
22.11 12:08
175000
0.00158787
22.11 12:08
175235.03
0.01058376
22.11 12:06
175475.17
0.01466388
22.11 12:06
175020
0.001635
22.11 12:05
175506.85
0.01162524
22.11 12:05
175178.91
0.0154572
22.11 12:04
175304.6200001
0.00252957
22.11 12:03
175631.86
0.0150084
22.11 12:03
175304.62
0.01165296
22.11 12:02
175388.75
0.01329504
22.11 12:01
175836.66
0.01365672
22.11 12:00
174968.08496801
0.00035299
22.11 12:00