Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/TRY
Last price
43186.79
24h Change
-2.85%
24h High
43742.21
24h Low
42122.79
24h Volume
483046.58 TRY
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- TRY
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 TRY
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price TRY
Amount BTC
Total TRY
52735
0.16493
8697.58355
52543
0.14994
7878.29742
52352
0.13631
7136.10112
52161
0.12392
6463.79112
52000
0.001
52
51970
0.11265
5854.4205
51779
0.10241
5302.68739
51588
0.093097
4802.688036
51397
0.084634
4349.933698
51206
0.07694
3939.78964
51015
0.069945
3568.244175
50824
0.063586
3231.694864
50633
0.057805
2926.840565
50442
0.05255
2650.7271
50251
0.047773
2400.641023
50060
0.04343
2174.1058
49869
0.039482
1968.927858
49677
0.035893
1783.056561
49486
0.03263
1614.72818
49295
0.029664
1462.28688
49104
0.026967
1324.187568
48913
0.024515
1199.102195
48722
0.022286
1085.818492
48531
0.02026
983.23806
48340
0.018418
890.32612
48149
0.016744
806.206856
47958
0.015222
730.016676
47767
0.013838
660.999746
47576
0.01258
598.50608
47385
0.011436
541.89486
47194
0.010396
490.628824
47002
0.0094509
444.2112018
46811
0.00859174
402.18794114
45826.9999998
0.0009512
43.59064239
45826.99999979
0.00068044
31.18252387
45826.99999978
0.0092
421.60839999
43742.21899996
0.00286335
125.24928277
43742.21899995
0.00030075
13.15547236
43583.2346018
0.00045045
19.63206802
43370.22821759
0.0035582
154.31994604
43186.796
- USD
Vol: 
10 BTC
Vol: 
358614 TRY
42171.24346266
0.0001001
4.22134147
41942.35920453
0.43031903
18048.595328
41942.35919105
0.0099988
419.37326107
41803.75845722
0.2053
8582.3116112
41347
0.00061878
25.58469666
41346.60397355
0.00010567
4.36909564
39113
0.00859174
336.04872662
39000
0.03291421
1283.65419
38953
0.0094509
368.1409077
38794
0.010396
403.302424
38634
0.011436
441.818424
38474
0.01258
484.00292
38315
0.013838
530.20297
38155
0.015222
580.79541
37995
0.016744
636.18828
37939.99998754
0.00017704
6.71689759
37836
0.018418
696.863448
37676
0.02026
763.31576
37517
0.022286
836.103862
37357
0.024515
915.806855
37197
0.026967
1003.091499
37038
0.029664
1098.695232
36878
0.03263
1203.32914
36718
0.035893
1317.919174
36643
0.0012
43.9716
36559
0.039482
1443.422438
36399
0.04343
1580.80857
36239
0.047773
1731.245747
36080
0.05255
1896.004
35920
0.057805
2076.3556
35760
0.063586
2273.83536
35601
0.069945
2490.111945
35441
0.07694
2726.83054
35282
0.084634
2986.056788
35122
0.093097
3269.752834
34962
0.10241
3580.45842
34803
0.11265
3920.55795
34643
0.12392
4292.96056
34483
0.13631
4700.37773
34324
0.14994
5146.54056
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
43186.796
0.00439949
06.12 05:33
42534.056
0.00389819
06.12 05:32
43023.71
0.00460853
06.12 05:30
42886.798
0.00434522
06.12 05:30
42380.874
0.00466159
06.12 05:28
42954.025
0.00376915
06.12 05:28
42377.9
0.00388493
06.12 05:27
42723.987
0.00420733
06.12 05:26
43156.641
0.00341177
06.12 05:25
42312.088
0.00324334
06.12 05:24
42875.083
0.0045229
06.12 05:23
42480.198
0.00363569
06.12 05:21
43161.785
0.00382704
06.12 05:20
43026.144
0.00338966
06.12 05:20
42932.215
0.00387367
06.12 05:19
42808.192
0.00345157
06.12 05:17
42610.731
0.00410764
06.12 05:16
42293.936
0.0039396
06.12 05:16
42369.352
0.00406744
06.12 05:14
42539.26
0.00458722
06.12 05:14
42714.384
0.00361157
06.12 05:12
42822.928
0.00412814
06.12 05:11
42334.437
0.00402603
06.12 05:10
42428.917
0.00466883
06.12 05:09
43132.086
0.00343107
06.12 05:08
42520.496
0.00381377
06.12 05:07
42835.96
0.00405015
06.12 05:06
43061.362
0.00382503
06.12 05:05
43163.475
0.00475566
06.12 05:04
43119.332
0.00392714
06.12 05:03
42379.333
0.00410643
06.12 05:02
42550.756
0.00451205
06.12 05:01
42452.444
0.0032361
06.12 04:59
43090.22
0.00435567
06.12 04:59
42342.978
0.00438783
06.12 04:57
42894.581
0.0045832
06.12 04:57
42530.792
0.00413497
06.12 04:56
42563.382
0.00437175
06.12 04:55
42519.8
0.00341057
06.12 04:53
42920.751
0.00466642
06.12 04:53