Up to 50% fee decrease with premium cashback. Buy now!

BTC/TRY

Last price
50359.64
24h Change
-7.74%
24h High
50999
24h Low
47208.68
24h Volume
472512.29 TRY
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- TRY
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price TRY
Amount BTC
Total TRY
99884
0.001
99.884
98878
0.003
296.634
80000
0.001
80
79777
0.00141414
112.81584678
78878
0.003
236.634
77555
0.005
387.775
76487
0.003
229.461
75444
0.005
377.22
74333
0.005
371.665
74000
0.0012
88.8
73444
0.005
367.22
73000
0.0012
87.6
72444
0.005
362.22
72000
0.0012
86.4
71444
0.005
357.22
71000
0.0012
85.2
70444
0.005
352.22
70000
0.00620001
434.0007
69444
0.005
347.22
69000
0.0012
82.8
68444
0.005
342.22
68000
0.0012
81.6
67729.99999999
0.00012485
8.45609049
67000
0.0011
73.7
66000
0.0011
72.6
65000
0.00126513
82.23345
64258.74
10.652983
684547.26482
64000
0.0011976
76.6464
63900
0.001
63.9
63000
0.00119833
75.49479
61900
0.00100001
61.900619
60688.81
8.194602
497320.64380
58200
0.00112918
65.718276
57309.99999999
0.00012485
7.15515349
57118.88
6.30354
360051.14483
53548.95
4.848877
259652.27202
53086.49999984
0.00108345
57.51656842
50999
0.01118161
570.25092839
50998.99999999
0.0117
596.68829999
50998.99999998
0.00054174
27.62819825
50359.641
- USD
Vol: 
30 BTC
Vol: 
1199789 TRY
46824.00000025
0.00300526
140.71829424
46716
0.00291745
136.2915942
46669.00000005
0.012006
560.308014
46669
0.00708255
330.53552595
46148.73610627
0.1514
6986.9186464
46000.00000001
0.3305
15203
46000
0.0016619
76.4474
44800
0.00104256
46.706688
44777
0.00111664
49.99978928
44736.50000038
0.00629097
281.4359794
44482.8
4.848877
215691.62581
44033.3
0.002271
99.9996243
43800
0.00113927
49.900026
43501
0.00347544
151.18511544
43500
0.00057471
24.999885
42510.00009244
0.00901292
383.13923003
42200
0.00516056
217.775632
41907.77
0.00023731
9.94513289
41777
0.00035904
14.99961408
41517.28
6.30354
261705.83517
41033
0.00026199
10.75023567
40009
0.01478653
591.59427877
38551.76
8.194602
315916.32959
35586.24
10.652983
379099.60975
33643
0.0012
40.3716
30643
0.0012
36.7716
30000
0.001
30
28500
0.00523684
149.24994
27643
0.0012
33.1716
24643
0.0012
29.5716
21643
0.0012
25.9716
18643
0.0012
22.3716
16000
0.001
16
15643
0.0012
18.7716
14999.9
0.0001
1.49999
14199
0.002
28.398
14000
0.002
28
13113
0.00160712
21.07416456
12643
0.0024
30.3432
10088
0.002
20.176
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
50359.641
0.00305
10.04 14:00
47612.282
0.00285
10.04 14:00
48883.903
0.00356
10.04 13:59
47511.122
0.00283
10.04 13:58
48498.477
0.00352
10.04 13:56
49849.753
0.00378
10.04 13:55
49671.542
0.00379
10.04 13:54
48776.305
0.00359
10.04 13:53
48962.946
0.00413
10.04 13:52
48403.605
0.00405
10.04 13:51
47733.586
0.00296
10.04 13:50
49309.75
0.00404
10.04 13:48
47235.442
0.00379
10.04 13:48
50503.4
0.00404
10.04 13:47
49110.746
0.00352
10.04 13:46
50223.937
0.00336
10.04 13:44
49546.865
0.00373
10.04 13:43
47291.884
0.0032
10.04 13:43
50042.132
0.0032
10.04 13:41
50059.085
0.00297
10.04 13:40
47985.176
0.00369
10.04 13:39
47979.503
0.0036
10.04 13:38
48540.075
0.00334
10.04 13:36
48397.464
0.00333
10.04 13:36
50566.152
0.00306
10.04 13:34
47346.189
0.00326
10.04 13:33
47696.127
0.00292
10.04 13:32
48052.1
0.00328
10.04 13:31
48812.557
0.00298
10.04 13:30
49670.419
0.00393
10.04 13:29
48427.623
0.00289
10.04 13:28
47801.751
0.00386
10.04 13:27
49832.646
0.00322
10.04 13:26
47580.978
0.00311
10.04 13:25
50506.016
0.00341
10.04 13:23
47208.689
0.00348
10.04 13:22
50539.158
0.00286
10.04 13:21
49123.819
0.00351
10.04 13:21
47734.748
0.00401
10.04 13:20
49907.748
0.00404
10.04 13:18