Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

BTC/TRY

Last price
115166.11
24h Change
-8.05%
24h High
124085.71
24h Low
109935.76
24h Volume
439275.2 TRY
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- TRY
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price TRY
Amount BTC
Total TRY
180000
0.0001
18
178000
0.001
178
150000
0.00156757
235.1355
149000
0.001
149
140000
0.0011121
155.694
139999
0.001
139.999
139998.93
0.01
1399.9893
139997.7
0.01709934
2393.8682715
139997.69
0.0175
2449.959575
133655
0.00011617
15.52670135
123000
0.00000557
0.68511
115166.11
- USD
Vol: 
28 BTC
Vol: 
2040434 TRY
109000
0.00042852
46.70868
100000
0.00284783
284.783
99000.79
0.00138868
137.48041705
99000.77
0.00044506
44.06128269
99000.12
0.00050831
50.32275099
93507
0.00043946
41.09258622
93505.78
0.00085072
79.54723716
93505.77
0.0004294
40.15137763
93505.55
0.00158219
147.94354615
92209.77
0.00171538
158.17479526
90100
0.00235
211.735
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
115166.11
0.0013
31.10 05:21
114316.22
0.0007
31.10 05:20
115716.2
0.0009
31.10 05:19
115227.28
0.0023
31.10 05:18
113773.13
0.002
31.10 05:17
118279.43
0.0014
31.10 05:16
114892.75
0.0007
31.10 05:15
117872.25
0.0008
31.10 05:14
116131.51
0.0013
31.10 05:13
117449.87
0.001
31.10 05:13
113447.7
0.0008
31.10 05:12
116565.75
0.0024
31.10 05:11
115572.36
0.0008
31.10 05:10
117684.28
0.0016
31.10 05:09
116738.92
0.0021
31.10 05:07
118305.08
0.0015
31.10 05:07
118379.99
0.0022
31.10 05:05
114897.87
0.0009
31.10 05:04
116396.9
0.0019
31.10 05:04
116035.44
0.0018
31.10 05:02
114925.89
0.0022
31.10 04:58
114285.33
0.0016
31.10 04:57
114330.44
0.0013
31.10 04:55
114223.59
0.0014
31.10 04:54
116714.43
0.0017
31.10 04:53
117939.6
0.002
31.10 04:52
115814.68
0.0013
31.10 04:51
113459.17
0.0015
31.10 04:50
116286.04
0.0008
31.10 04:49
117999.68
0.0017
31.10 04:48
117591.06
0.0007
31.10 04:47
113667.03
0.0021
31.10 04:46
116892.55
0.0017
31.10 04:46
115432.96
0.0013
31.10 04:45
114409.49
0.0013
31.10 04:44
113893.2
0.0012
31.10 04:42
113542.91
0.0023
31.10 04:41
116362.16
0.0016
31.10 04:40
115334.08
0.0009
31.10 04:39
115601.26
0.0008
31.10 04:38
114088.14
0.0012
31.10 04:38
115930.59
0.0008
31.10 04:37
116571.47
0.0023
31.10 04:36
118447.99
0.002
31.10 04:35
117433.9
0.0009
31.10 04:35
118635.56
0.002
31.10 04:33
115207.28
0.0019
31.10 04:32
117047.78
0.002
31.10 04:32
114306.79
0.0008
31.10 04:30
117639.37
0.0012
31.10 04:29