Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/TRY
Last price
40985.18
24h Change
-6.63%
24h High
45851.58
24h Low
40904.32
24h Volume
493059.42 TRY
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- TRY
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 TRY
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price TRY
Amount BTC
Total TRY
47806.5611934
0.00002788
1.33284692
47713
0.05255
2507.31815
47532
0.047773
2270.746236
47351
0.04343
2056.45393
47170
0.039482
1862.36594
46990
0.035893
1686.61207
46809
0.03263
1527.37767
46628
0.029664
1383.172992
46447
0.026967
1252.536249
46267
0.024515
1134.235505
46086
0.022286
1027.072596
45905
0.02026
930.0353
45725
0.018418
842.16305
45544
0.016744
762.588736
45363
0.015222
690.515586
45182
0.013838
625.228516
45002
0.01258
566.12516
44821
0.011436
512.572956
44640
0.010396
464.07744
44459
0.0094509
420.1775631
44279
0.00859174
380.43365546
42925.1537457
0.00107375
46.09088383
42805.2989088
0.00107429
45.98530456
42685.7787283
0.00107434
45.85903951
42566.59227
0.00107385
45.7101351
42447.7386019
0.00107416
45.59566289
42329.2167948
0.00107396
45.45988566
42211.0259223
0.00107489
45.37220965
42093.1650601
0.00107451
45.22952678
41975.6332869
0.00107495
45.121707
41858.4296838
0.00048286
20.21176135
41858.42968266
0.462
19338.594513
41858.42968265
0.0121
506.48699916
41741.5533344
0.00107487
44.86674343
41625.0033251
0.00107754
44.85260608
41508.7787447
0.00107892
44.78465156
41392.8786843
0.00107899
44.66250217
41280.2699719
0.00038198
15.76823752
41277.3022381
0.00107908
44.54151129
41162.0485023
0.00107919
44.42167112
40985.181
- USD
Vol: 
10 BTC
Vol: 
353244 TRY
40875.4198395
0.00112299
45.90268772
40761.2882324
0.00112361
45.79979107
40647.4753016
0.00112502
45.72922266
40533.9801572
0.00112643
45.65869126
40420.8019118
0.00112681
45.5465638
40307.9396807
0.00112693
45.42422646
40197.25060737
0.01883767
757.22254184
40197.25060732
0.4621
18575.149505
40197.25060581
0.2362
9494.5905930
40195.3925815
0.00112778
45.33155984
40083.1597342
0.0011282
45.22182081
40000
0.001
40
39971.2402615
0.00112624
45.01720963
39859.6332883
0.00112781
44.95409301
39748.337942
0.00112973
44.90488982
39643
0.0012
47.5716
39637.3533527
0.00113121
44.83817048
39526.6786524
0.00113203
44.74538603
39416.3129761
0.0011325
44.63897444
39306.2554608
0.00113295
44.53202212
39196.5052461
0.00113336
44.42375118
38335
0.00859174
329.3643529
38178
0.0094509
360.8164602
38022
0.010396
395.276712
37865
0.011436
433.02414
37709
0.01258
474.37922
37552
0.013838
519.644576
37396
0.015222
569.241912
37239
0.016744
623.529816
37083
0.018418
682.994694
36926
0.02026
748.12076
36770
0.022286
819.45622
36643
0.0012
43.9716
36613
0.024515
897.567695
36457
0.026967
983.135919
36301
0.029664
1076.832864
36144
0.03263
1179.37872
35988
0.035893
1291.717284
35831
0.039482
1414.679542
35675
0.04343
1549.36525
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
40985.181
0.00451446
22.11 13:04
40962.767
0.00371046
22.11 13:03
41005.403
0.00425879
22.11 13:02
41087.026
0.00390302
22.11 13:01
40917.227
0.00457396
22.11 13:00
40930.957
0.00425839
22.11 12:59
41035.319
0.00477254
22.11 12:58
41086.49
0.00481837
22.11 12:57
40913.696
0.00472913
22.11 12:56
41015.467
0.00444491
22.11 12:54
41011.732
0.00461657
22.11 12:54
41082.397
0.0047239
22.11 12:53
40951.187
0.00469576
22.11 12:52
41124.83
0.00353438
22.11 12:51
40905.608
0.00449918
22.11 12:50
40963.074
0.00410442
22.11 12:49
40961.795
0.00444612
22.11 12:48
41126.045
0.00439346
22.11 12:47
40960.835
0.00361237
22.11 12:46
41085.587
0.00394
22.11 12:45
41045.239
0.00467124
22.11 12:44
41050.991
0.0037591
22.11 12:42
41078.723
0.00447426
22.11 12:42
40929.848
0.00421376
22.11 12:40
40956.521
0.00447547
22.11 12:39
41105.889
0.00473516
22.11 12:39
41069.258
0.00321922
22.11 12:38
41111.645
0.00477455
22.11 12:36
40960.491
0.00410683
22.11 12:35
40974.401
0.00347931
22.11 12:34
40915.869
0.00333941
22.11 12:34
40989.085
0.00435728
22.11 12:32
40994.451
0.00365579
22.11 12:31
40981.925
0.00376754
22.11 12:30
41065.306
0.00459928
22.11 12:30
41036.852
0.00454059
22.11 12:28
40906.966
0.00424512
22.11 12:28
41096.164
0.00451446
22.11 12:26
41002.798
0.00323248
22.11 12:26
41050.384
0.00394362
22.11 12:24