Up to 50% fee decrease with premium cashback. Buy now!

BTC/RUB

Last price
539223.8
24h Change
-1.40%
24h High
550036.56
24h Low
510928.37
24h Volume
108264132.9 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- RUB
Comision:0 BTC
Vindeți BTC
- BTC
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount BTC
Total RUB
547026
0.00010289
56.28350514
547000
0.14893077
81465.13119
546999
0.00910751
4981.7988624
546924
0.00010289
56.27301036
546822
0.00010289
56.26251558
546720
0.00010289
56.2520208
546630.02020065
0.00264189
1444.1363840
546618
0.00010289
56.24152602
546564.68162541
0.0003992
218.1886209
546516
0.00010289
56.23103124
546414
0.00010289
56.22053646
546312
0.00010289
56.21004168
546210
0.00010289
56.1995469
546108
0.00010289
56.18905212
546006
0.00010289
56.17855734
546000
0.00101596
554.71416
545928.75531497
0.0001
54.59287553
545927.75531497
0.0001
54.59277553
545904
0.00010289
56.16806256
545802
0.00010289
56.15756778
545700
0.00010289
56.147073
545598
0.00010289
56.13657822
545496
0.00010289
56.12608344
545424.85
0.00169081
922.20979062
545394
0.00010289
56.11558866
545292
0.00010289
56.10509388
545190
0.00010289
56.0945991
545088
0.00010289
56.08410432
545013
0.00018653
101.66127489
545000
0.02104631
11470.23895
544999.99999999
8.7231
4754089.4999
544999.99999998
0.001
544.99999999
543816.68825768
0.00561674
3054.4769456
542905.42265155
0.00118563
643.68495625
542772.82999999
0.8621
467924.45674
542343.64948792
0.599
324863.84604
542343.64948791
0.024
13016.247587
541708.96899999
0.21
113758.88348
541683.44797998
0.21
113753.52407
541679.44999
0.1100632
59618.973640
539223.80001
- USD
Vol: 
121 BTC
Vol: 
43636370 RUB
539339.76001
0.4899368
264242.39613
539338.7558
0.01449212
7816.1619697
539338.2504
0.01449257
7816.3973475
539336.32001101
0.8622
465015.77511
539336.320001
0.00899562
4851.6645869
538562.3690632
0.21
113098.09750
538261.08
0.01
5382.6108
538022.18614538
0.599
322275.28950
537443.09335221
0.288
154783.61088
537443.0933522
0.00104445
561.33243885
537000.00000001
8.7232
4684358.4000
537000
0.00011545
61.99665
536900
0.0023882
1282.22458
536639.12590635
0.00107664
577.76714851
536463.8754
0.01
5364.638754
535824.78165973
0.0020042
1073.9000274
535824.78165971
0.00111131
595.4674381
535026.98797997
0.00187277
1001.9824922
535001.42779268
0.0011461
613.16513639
535000
0.00055886
298.9901
534826.26732673
0.0008
427.86101386
534500
0.0001
53.45
534170.14285924
0.00118575
633.39224689
533331.80123951
0.0012208
651.09146295
533111.18
0.0001
53.311118
533100
0.0001031
54.96261
533085.7
0.0001
53.30857
533000
0.0011131
593.2823
532900
0.0001031
54.94199
532882.5603962
0.0001
53.28825603
532821.9134
0.0001
53.28219134
532820.9334
0.0001
53.28209334
532800
0.0001031
54.93168
532700
0.0001031
54.92137
532635
0.0001
53.2635
532600
0.0001031
54.91106
532500
0.0001031
54.90075
532487.1273017
0.00125836
670.06050151
532406.45544716
1.5198
809151.33098
532400
0.0001031
54.89044
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
539223.80001
0.00579124
02.04 10:42
539650.44
0.06895
02.04 10:41
541290.83999
0.12600701
02.04 10:41
541245.9538
0.01375799
02.04 10:41
541245.9538
0.00235293
02.04 10:41
541245.9538
0.0001
02.04 10:41
540622.64
0.06688
02.04 10:41
540229.87
0.00162125
02.04 10:40
540000
0.00028933
02.04 10:39
539147.31001
0.01558
02.04 10:39
539742.86
0.07061
02.04 10:39
539644.91
0.06761
02.04 10:38
539192.37
0.00113469
02.04 10:38
539120.37001
0.00027033
02.04 10:37
539120.37
0.00048656
02.04 10:37
539586.45
0.05556
02.04 10:37
539067.37001
0.01223626
02.04 10:37
539732.63
0.07207
02.04 10:35
539851.22
0.05563
02.04 10:35
538815.37005004
0.0001
02.04 10:34
539133.28
0.04937
02.04 10:32
539892.6
0.05175
02.04 10:32
539268.12
0.06875
02.04 10:31
540148.42
0.05098
02.04 10:30
540808.92999
0.08875593
02.04 10:29
540006.74
0.06461
02.04 10:28
539663.31
0.00058619
02.04 10:28
540673.69
0.06944
02.04 10:27
540476.52
0.06554
02.04 10:26
539850.82
0.06951
02.04 10:26
540356.77
0.04966
02.04 10:24
540776.4
0.00058619
02.04 10:23
540673.32
0.05376
02.04 10:23
539383.96001
0.09343866
02.04 10:23
539954.33
0.05225
02.04 10:22
539153.96
0.06244
02.04 10:20
540213.95
0.06024
02.04 10:20
537443.10900668
0.00133887
02.04 10:20
537443.09978047
0.00692692
02.04 10:19
537443.09342524
0.00159277
02.04 10:19