Verify your account now to further enjoy trading on EXMO. More details
BTC/RUB
Last price
560401.66
24h Change
+0.54%
24h High
571761.75
24h Low
534377.78
24h Volume
168145994.86 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- RUB
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount BTC
Total RUB
570190.774176
0.001
570.19077417
570009.942999
0.00282925
1612.7006312
570000
0.03209755
18295.6035
569999
0.00011078
63.14448922
569790.00000114
0.00176943
1008.2035197
569778.31999999
0.00069641
396.79931983
569706.84999999
0.000679
386.83095114
569151.86947703
0.00392649
2234.7691239
569000
0.0345312
19648.2528
568999
0.00011078
63.03370922
568721
0.00046202
262.76047642
568719.943128
0.0035875
2040.2827959
568643.36849999
2.4232
1377936.6105
568484.705197
0.00039548
224.82433121
568483.6914
0.00214513
1219.4714209
568370.87
0.00064547
366.86634545
568000
0.05574362
31662.37616
567999
0.00011078
62.92292922
567978.20162447
0.14
79516.948227
567900
0.01
5679
567535.333967
0.0032131
1823.5477815
567253.92
0.00283111
1605.9582454
566506.8697807
0.001296
734.19290323
566219.825894
0.0003947
223.48696528
565923.67189
0.02
11318.473437
565517.683448
0.00218359
1234.8587584
565400
0.001
565.4
564885.68150199
8.1439
4600372.5015
564500
0.07085916
39999.99582
564120.04999997
0.535
301804.22674
563963.970014
0.00039538
222.98007446
563963.97001396
0.8296
467864.50952
563963.97001394
0.48108792
271316.25328
563963.97001393
0.05805689
32741.994171
563128.622586
0.0003051
171.81054275
563128.62258599
0.03839693
21622.410302
562667.97
0.04
22506.7188
562667.96999999
0.1582872
89063.137500
561962.419955
0.01963322
11033.131822
561430
0.04
22457.2
560401.66
- USD
Vol: 
128 BTC
Vol: 
47642884 RUB
561130.00000001
0.2417128
135632.30346
561130
0.0150955
8470.537915
560840
0.0135166
7580.649944
560490
0.01153205
6463.5987045
560150.00000001
0.04337593
24297.027189
560150
0.00985585
5520.7543775
560053.99460157
0.00012
67.20647935
560000
0.0019489
1091.384
559740.00000001
0.04702885
26323.928499
559652.68466941
0.8297
464343.83247
559652.6846694
0.00048175
269.61268083
558671.00000175
0.0002
111.7342
558477.07840726
0.00010064
56.20513317
558366.347381
0.00040153
224.20083946
558324.23025462
0.00010642
59.41686458
557907.29109825
0.00049781
277.73182858
557550.00000001
0.767
427640.85
557550
0.00370711
2066.8991805
557541
0.0002
111.5082
557500
0.00883769
4927.012175
557303.48258709
0.00011111
61.92198995
557169.03000011
0.0002
111.433806
557168.03000011
0.00568937
3169.9350748
557001.00000001
0.0002
111.4002
556487.78550149
0.0004
222.5951142
556144.95592229
8.144
4529244.5210
556141.78026
0.00040063
222.80708142
555848.14007809
0.00051387
285.63368374
555087
0.03081563
17105.355609
555000
0.0011105
616.3275
554537.08374384
0.00011111
61.61461537
553926.075956
0.00040201
222.68382179
553384.63565701
0.0012168
673.35842466
553382.81712133
2.4232
1340957.2424
553362.30781627
0.00052993
293.24328778
553000
0.00101
558.53
552980.75
0.00090419
499.99966434
552751.01999979
0.00084833
468.91527279
552500
0.0015638
863.9995
551334.44837537
0.00020132
110.99465114
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
560401.66
0.08017853
28.01 08:31
560929.56
0.0730584
28.01 08:30
561450.2
0.07615594
28.01 08:29
560383.2
0.06492912
28.01 08:28
560721
0.08053594
28.01 08:27
562078.4
0.0798001
28.01 08:25
561005.27
0.05647747
28.01 08:25
560340.00000001
0.00370526
28.01 08:25
560340.00000001
0.019028
28.01 08:25
560150.00000005
0.019029
28.01 08:24
560620
0.00019
28.01 08:24
560090.00000002
0.00907326
28.01 08:23
560599.812771
0.00039674
28.01 08:23
560620
0.00019
28.01 08:23
561230.81
0.08305181
28.01 08:22
561236.223616
0.00012038
28.01 08:22
561236.22361602
0.01651678
28.01 08:22
561778.46766169
0.00011111
28.01 08:22
562055.37
0.00756547
28.01 08:22
562055.37
0.00207112
28.01 08:22
562055.37
0.01068053
28.01 08:22
562055.37
0.00393901
28.01 08:22
562730
0.00004839
28.01 08:22
562852.12
0.0789311
28.01 08:21
563097.85
0.07452307
28.01 08:20
562731
0.0002
28.01 08:20
563206.34
0.07118026
28.01 08:20
562919.16
0.07324762
28.01 08:18
563804.35
0.07222445
28.01 08:17
563287.82
0.05970115
28.01 08:16
562730
0.00102423
28.01 08:15
563879.76
0.08117366
28.01 08:15
564990.67999999
0.00957529
28.01 08:14
564358.71
0.0691129
28.01 08:14
562340.00000002
0.01137607
28.01 08:14
562340.00000003
0.04470995
28.01 08:14
562730
0.0222851
28.01 08:14
564587.36
0.0782303
28.01 08:13
562055.37000003
0.08913412
28.01 08:13
562071.09162203
0.00933405
28.01 08:12