Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/PLN

Last price
21028.74
24h Change
+2.72%
24h High
21892.05
24h Low
14809.59
24h Volume
255708.56 PLN
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- PLN
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price PLN
Amount BTC
Total PLN
27500
0.00639296
175.8064
27000
0.002
54
26332.8
10.652983
280522.87074
26000
0.00202498
52.64948
24869.87
8.194602
203798.68644
23800.12
0.005
119.0006
23406.94
6.30354
147546.58256
22201.01
0.00013703
3.0422044
22000
0.00017554
3.86188
21944
4.848877
106403.75688
21100
0.00409858
86.480038
21028.74
- USD
Vol: 
30 BTC
Vol: 
530354 PLN
20800
0.00702701
146.161808
20500
0.11073109
2269.987345
20458.93
0.00020752
4.24563715
19968
4.848877
96822.375936
18636.8
6.30354
117477.81427
18200
0.00559895
101.90089
17305.6
8.194602
141812.50437
15974.4
10.652983
170175.01163
15130.17
0.00097911
14.81410074
13940
0.0212171
295.766374
13000
0.0077111
100.2443
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
21028.74
0.00379
12.07 14:30
20830.45
0.00426
12.07 14:29
21068.88
0.00489
12.07 14:28
21016.5
0.0051
12.07 14:27
21033.46
0.00467
12.07 14:26
20848.99
0.00456
12.07 14:25
20911.2
0.00454
12.07 14:24
20870.56
0.00425
12.07 14:23
20906.41
0.00381
12.07 14:22
21003.92
0.00448
12.07 14:21
20913.29
0.00519
12.07 14:20
20975.97
0.00456
12.07 14:19
20915.54
0.00489
12.07 14:17
20909.72
0.00526
12.07 14:17
21010.57
0.00526
12.07 14:16
20928.5
0.00492
12.07 14:14
20889.93
0.00466
12.07 14:14
20957
0.00384
12.07 14:13
20885.1
0.0042
12.07 14:11
21031.17
0.00372
12.07 14:10
20988.12
0.0038
12.07 14:10
20919.27
0.00356
12.07 14:08
20857.08
0.00432
12.07 14:07
20816.27
0.0037
12.07 14:06
20783.91
0.00388
12.07 14:06
20768.45
0.00361
12.07 14:05
20575.92
0.00521
12.07 14:04
21021.17
0.00521
12.07 14:02
20942.27
0.00372
12.07 14:01
20585.09
0.005
12.07 14:00
20828.57
0.00406
12.07 13:59
21034.05
0.00456
12.07 13:58
20742.72
0.00458
12.07 13:58
20762.08
0.00441
12.07 13:57
20764
0.00358
12.07 13:55
20864.32
0.0047
12.07 13:54
20798.69
0.00439
12.07 13:53
20809.44
0.00441
12.07 13:52
20561.25
0.00476
12.07 13:51
20690.79
0.00418
12.07 13:50