Up to 50% fee decrease with premium cashback. Buy now!

BTC/PLN

Last price
27676.86
24h Change
-1.53%
24h High
28413.24
24h Low
25764.3
24h Volume
379189.61 PLN
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- PLN
Comision:0 BTC
Vindeți BTC
- BTC
Comision:0 PLN
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price PLN
Amount BTC
Total PLN
88897
0.001
88.897
80000
0.005
400
78980
0.001
78.98
78000
0.001
78
77980
0.001
77.98
77780
0.001
77.78
62000
0.001
62
59406.49631192
0.00124833
74.15891154
59404
0.001
59.404
55000
0.001
55
53917
0.00122531
66.06503927
53479.05478489
0.00119879
64.11015608
50163
0.00109
54.67767
50111.99999999
0.00106086
53.16181631
48332.44582329
0.00108219
52.30488954
43000
0.004
172
42999
0.0005
21.4995
42105
0.0001
4.2105
42104.99999999
0.00146606
61.72845629
41377.96389451
0.00054111
22.39003004
41199.999
0.000105
4.32599989
41198
0.0012
49.4376
41197
0.002
82.394
37500
0.000161
6.0375
37498
0.001
37.498
37497
0.002
74.994
35000
0.00088293
30.90255
34999
0.001
34.999
34961.67
2.39816
83843.678527
33504.93
2.180145
73045.605614
32048.2
1.98195
63517.92999
31484.12997665
0.005
157.42064988
30774.69999779
0.00011958
3.68003862
30591.46
1.801773
55118.866658
29375.84999789
0.00011958
3.51276414
29134.72
1.637975
47721.942992
28473.47106725
0.0736
2095.6474705
28329.42764178
0.114
3229.5547511
28014.15336791
1.38998391
38939.222433
28014.1533679
0.4093
11466.192973
27676.862
- USD
Vol: 
12 BTC
Vol: 
255199 PLN
27469.00003789
0.08674337
2382.7536338
27469.00003788
0.4095
11248.555515
27304
0.01935465
528.4593636
27123.16126721
0.1141
3094.7527005
26770.55369182
0.0737
1972.9898070
26370.24
1.637975
43193.793864
25051.72
1.801773
45137.512699
24056.89395426
0.00330426
79.49023241
24000.0089015
0.00010542
2.53008093
23733.21
1.98195
47038.035559
22414.7
2.180145
48867.296131
22079.14076863
0.0003422
7.55548197
21096.19
2.39816
50592.039010
19003.57964224
0.00065556
12.45798667
16096
0.00114249
18.38951904
15800
0.0011117
17.56486
14000
0.001
14
13840
0.00119765
16.575476
6391.8
0.00150577
9.62458068
4040
0.0001
0.404
1421
0.00185785
2.64000485
1415
0.0036913
5.2231895
1414.2
0.00707114
10.00000618
1333.2
0.001
1.3332
1321
0.001
1.321
1303
0.0027633
3.6005799
1301
0.009
11.709
1299
0.0100307
13.0298793
913
0.0011
1.0043
899
0.00774852
6.96591948
897
0.00557414
5.00000358
777
0.00256499
1.99299723
733
0.008
5.864
709
0.008
5.672
707
0.008
5.656
705.6
0.00196
1.382976
703
0.009
6.327
702
0.1
70.2
700
0.0284971
19.94797
697
0.009
6.273
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
27676.862
0.00456
02.04 10:41
27875.385
0.00432
02.04 10:39
27897.788
0.00438
02.04 10:38
27611.608
0.0036
02.04 10:36
27606.382
0.00499
02.04 10:36
27823.889
0.0045
02.04 10:35
27735.085
0.00423
02.04 10:34
27846.739
0.00411
02.04 10:33
27813.635
0.00483
02.04 10:32
27724.477
0.00522
02.04 10:30
27608.614
0.00508
02.04 10:29
27708.275
0.00398
02.04 10:28
27779.146
0.00396
02.04 10:27
27540.524
0.00432
02.04 10:26
27738.491
0.00466
02.04 10:25
27849.982
0.00479
02.04 10:24
27903.817
0.0049
02.04 10:23
27671.091
0.00373
02.04 10:22
27540.282
0.00524
02.04 10:21
27665.447
0.00411
02.04 10:19
27907.423
0.00398
02.04 10:19
27758.06
0.00447
02.04 10:18
27918.616
0.00447
02.04 10:16
27730.288
0.00506
02.04 10:15
27900.956
0.00409
02.04 10:14
27793.975
0.0038
02.04 10:13
28014.947
0.0051
02.04 10:12
27772.348
0.00378
02.04 10:11
27933.205
0.00404
02.04 10:10
27574.276
0.00364
02.04 10:09
27952.1
0.0048
02.04 10:08
27822.568
0.00379
02.04 10:06
27629.884
0.00461
02.04 10:06
27628.759
0.0045
02.04 10:05
27669.541
0.00499
02.04 10:03
27794.662
0.00362
02.04 10:02
27713.144
0.00424
02.04 10:00
27699.076
0.00421
02.04 10:00
27529.993
0.00526
02.04 09:58
27614.771
0.00352
02.04 09:58