BTC/PLN
Last price
39576.1
24h Change
-1.53%
24h High
40223.32
24h Low
39555.54
24h Volume
854185.3 PLN
Modul De Noapte
Tipul Grilei

Cumpărați BTC

- PLN
Comision: 0 BTC

Vindeți BTC

- BTC
Comision: 0 PLN
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price PLN
Amount BTC
Total PLN
44970
0.078957
3550.69629
44925
0.071779
3224.671575
44880
0.065254
2928.59952
44834
0.059322
2659.642548
44789
0.053929
2415.425981
44744
0.049026
2193.619344
44699
0.044569
1992.189731
44654
0.040517
1809.246118
44609
0.036834
1643.127906
44564
0.033485
1492.22554
44518
0.030441
1355.172438
44473
0.027674
1230.745802
44428
0.025158
1117.719624
44383
0.022871
1015.083593
44338
0.020792
921.875696
44293
0.018902
837.226286
44248
0.01718348
760.33462304
43033.89079993
0.0035
150.61861779
42293.44584175
0.00107658
45.53227792
42293.44584174
0.00207721
87.85236863
42293.44584173
0.00207715
87.84983103
42293.44584172
0.00207715
87.84983103
42293.44584171
0.00207736
87.85871265
42102
0.001
42.102
42096
0.002
84.192
42082
0.001
42.082
42080.49298485
0.0040857
171.92827018
42000
0.0001
4.2
41377.96389451
0.00054364
22.49471629
41200
0.0001
4.12
40749.99
0.0001
4.074999
40409.99999978
0.0001
4.04099999
40299
0.0001
4.0299
40298.99999999
0.00146606
59.08075193
40221.01
0.0001
4.022101
40221.00999999
0.0002
8.04420199
39683
0.04863562
1930.0073084
39682.99999999
0.8378
33246.417399
39682.99999938
0.00221403
87.85935248
39682.99999937
0.0835
3313.5304999
39576.104
- USD
Vol: 
21 BTC
Vol: 
355349 PLN
39547.00000001
0.0001
3.9547
38868.00000002
0.00225894
87.80047992
38868.00000001
0.8379
32567.4972
38868
0.0176768
687.0618624
38846.02553455
0.0835
3243.6431321
38846.02553447
0.2647
10282.542958
38500
0.0001
3.85
38442.62840352
0.1691
6500.6484630
35592
0.00829641
295.28582472
35556.00000003
0.00246925
87.796653
35556.00000002
0.00246944
87.80340864
35556.00000001
0.00246944
87.80340864
35556
0.0091261
324.4876116
35520
0.010039
356.58528
35483
0.011043
391.838769
35447
0.012147
430.574709
35411
0.013362
473.161782
35374
0.014698
519.927052
35338
0.016168
571.344784
35302
0.017785
627.84607
35265
0.019564
689.92446
35229
0.02152
758.12808
35193
0.023672
833.088696
35156
0.026039
915.427084
35120
0.028643
1005.94216
35084
0.031507
1105.391588
35048
0.034658
1214.693584
35011
0.038124
1334.759364
34975
0.041936
1466.7116
34939
0.04613
1611.73607
34902
0.050743
1771.032186
34866
0.055817
1946.115522
34830
0.061399
2138.52717
34793
0.067539
2349.884427
34757
0.074293
2582.201801
34721
0.081722
2837.469562
34684
0.089894
3117.883496
34648
0.098883
3426.098184
34612
0.10877
3764.74724
34575
0.11965
4136.89875
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price PLN
Amount BTC
Date/Time
39576.104
0.00809167
23.09 20:12
39642.53
0.00943959
23.09 20:12
39596.598
0.00854319
23.09 20:10
40070.133
0.00767501
23.09 20:09
39729.542
0.00853572
23.09 20:08
40022.669
0.00843612
23.09 20:08
39938.02
0.00883369
23.09 20:06
39637.428
0.00784267
23.09 20:05
39988.328
0.00960808
23.09 20:04
39623.312
0.00806926
23.09 20:03
39614.796
0.00667735
23.09 20:02
39616.584
0.0095782
23.09 20:01
39603.445
0.00917565
23.09 20:00
39579.05
0.00763102
23.09 19:59
39567.223
0.0082834
23.09 19:58
39604.821
0.00921383
23.09 19:57
39705.06
0.00798792
23.09 19:56
39611.431
0.00962717
23.09 19:55
39710.372
0.00753889
23.09 19:54
39723.444
0.00931924
23.09 19:53
39616.474
0.00696121
23.09 19:52
39566.264
0.00802029
23.09 19:51
39666.686
0.00987866
23.09 19:50
39606.319
0.00834565
23.09 19:49
39609.387
0.00771568
23.09 19:48
39685.066
0.00981392
23.09 19:47
39700.149
0.0087565
23.09 19:46
39706.843
0.009545
23.09 19:45
39747.006
0.00848426
23.09 19:43
39852.003
0.00847596
23.09 19:43
39680.791
0.00824605
23.09 19:42
39646.776
0.00712389
23.09 19:41
39705.061
0.00719444
23.09 19:40
39572.58
0.00906277
23.09 19:39
39712.288
0.00666407
23.09 19:38
39667.223
0.00788583
23.09 19:37
39636.363
0.00833237
23.09 19:35
39678.551
0.00759284
23.09 19:35
39707.713
0.00948026
23.09 19:33
39632.78
0.00945868
23.09 19:33