Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
4390002
24h Change
0.00%
24h High
4391001
24h Low
4390002
24h Volume
22828.95 KZT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- KZT
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price KZT
Amount BTC
Total KZT
5000000
0.00418037
20901.85
4999998
0.00057238
2861.8988552
4999860
0.0004
1999.944
4995983
0.000159
794.361297
4989937
0.000576
2874.203712
4989935
0.013
64869.155
4988134
0.0011
5486.9474
4988133
0.00022962
1145.3750994
4988132
0.01700046
84800.538540
4988131
0.001
4988.131
4988130
0.00457148
22803.136532
4390002
- USD
Vol: 
28 BTC
Vol: 
24309624 KZT
4390006
0.0010044
4409.3220264
4390005
0.00979761
43011.556888
4390004
0.00262309
11515.375592
4380013
0.00100439
4399.2412570
4380012
0.0030132
13197.852158
4380011
0.00550797
24124.969187
4380010
0.00470131
20591.784813
4372000
0.0023919
10457.3868
4271793
0.00117049
5000.0909885
4271792
0.00117046
4999.9616643
4271791
0.00117046
4999.9604938
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
4390002
0.00008033
25.09 16:45
4390003
0.00100439
25.09 16:45
4390004
0.000576
25.09 16:45
4391000
0.00027812
25.09 16:45
4391001
0.00066116
25.09 16:45
4390001
0.00190521
25.09 07:59
4390001
0.00100439
25.09 07:59
4531289
0.00401759
25.09 07:59
4531289
0.00100439
25.09 07:59
4531290
0.00200879
25.09 07:59
4580013
0.00015963
25.09 07:59
4996136
0.00172133
25.09 06:43
4580013
0.00021088
23.09 18:22
4580013
0.00018159
23.09 18:12
4580014
0.00018158
23.09 18:10
4680014
0.00033623
23.09 12:37
4680014
0.00002327
23.09 12:36
4680014
0.00397673
23.09 12:36
4680013
0.00033071
23.09 12:36
5000000
0.00036118
23.09 11:00
4999999
0.013
23.09 11:00
4999999
0.002
23.09 11:00
4999999
0.00119374
23.09 11:00
4999998
0.00100005
23.09 11:00
4896763
0.0002075
23.09 11:00
4889936
0.00092436
23.09 11:00
4889935
0.0001
23.09 11:00
4889935
0.00055216
23.09 11:00
4889936
0.00044564
23.09 10:58
4880000
0.00025126
23.09 10:58
4879904
0.0005
23.09 10:58
4879873
0.00099327
23.09 10:58
4879872
0.013
23.09 10:58
4879872
0.00110002
23.09 10:58
4879872
0.00215962
23.09 10:58
4879872
0.00132436
23.09 10:58
4879930
0.00015537
23.09 08:57
4879930
0.013
23.09 08:57
4879929
0.00023453
23.09 08:57
4879928
0.00055138
23.09 08:57
4680010
0.00000316
23.09 06:32
4680010
0.00025873
23.09 06:32
4680008
0.00026518
23.09 06:32
4580011
0.00026189
23.09 06:32
4380011
0.00848775
23.09 06:02
4380012
0.001059
23.09 06:02
4380011
0.00001048
22.09 04:32
4380012
0.00137641
22.09 04:32
4896812
0.001
21.09 17:59
4896816
0.01206
21.09 17:53