WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/GBP

Last price
7297.15
24h Change
-2.36%
24h High
7456.76
24h Low
7211.59
24h Volume
452321.24 GBP
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- GBP
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price GBP
Amount BTC
Total GBP
7541.81
0.01718465
129.60336521
7509.05
0.01718465
129.04039608
7476.42
0.01718465
128.47966095
7443.94
0.01718465
127.92150352
7436.36
0.0055654
41.38631794
7411.6
0.00007495
0.55549942
7379.4
0.01732777
127.86854593
7347.34
0.01740338
127.86855
7345.87
0.00825158
60.61503397
7336.2
1
7336.2
7315.41
0.06501181
475.58804499
7297.15
- USD
Vol: 
7 BTC
Vol: 
26979 GBP
7264.6
0.07619369
553.51668037
7260.81
1
7260.81
7251.99
0.0175556
127.31303564
7231.65
0.0062712
45.35112348
7220.48
0.01763221
127.31301966
7200
0.01
72
7189.11
0.01770915
127.31302735
7157.88
0.01778641
127.31298841
7126.78
0.01786403
127.31301172
7095.81
0.017942
127.31302302
7078
0.0052332
37.0405896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
7297.15
0.02329
02.07 20:39
7309.64
0.017171
02.07 20:38
7309.1
0.025297
02.07 20:37
7302.51
0.021522
02.07 20:36
7304.28
0.01826
02.07 20:35
7281.47
0.021149
02.07 20:34
7275.53
0.019104
02.07 20:33
7267.51
0.018714
02.07 20:32
7279.83
0.020412
02.07 20:31
7283.37
0.021731
02.07 20:30
7268.31
0.022815
02.07 20:29
7282.05
0.023921
02.07 20:28
7280.39
0.023516
02.07 20:27
7270.89
0.024592
02.07 20:26
7294.07
0.019475
02.07 20:24
7274.27
0.02113
02.07 20:24
7295.71
0.017488
02.07 20:23
7267.33
0.024141
02.07 20:21
7274.53
0.023109
02.07 20:21
7298.72
0.019931
02.07 20:20
7276.39
0.021524
02.07 20:18
7283.37
0.022853
02.07 20:18
7291.71
0.018262
02.07 20:17
7290.88
0.025227
02.07 20:15
7268.99
0.025134
02.07 20:14
7274.05
0.021032
02.07 20:13
7259.55
0.023178
02.07 20:12
7272.41
0.022976
02.07 20:11
7276.84
0.018053
02.07 20:10
7277.96
0.021547
02.07 20:09
7282.94
0.021784
02.07 20:08
7260.26
0.02153
02.07 20:07
7267.32
0.022944
02.07 20:06
7275.2
0.023489
02.07 20:05
7299.71
0.020467
02.07 20:04
7275.59
0.021478
02.07 20:03
7275.63
0.024598
02.07 20:03
7271.4
0.023921
02.07 20:02
7305.6
0.024755
02.07 20:01
7283.72
0.019764
02.07 19:59