Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/GBP

Last price
8505.31
24h Change
+0.26%
24h High
8604.1
24h Low
8324.39
24h Volume
306950.17 GBP
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- GBP
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price GBP
Amount BTC
Total GBP
10269.11
47.5
487782.725
10269.1
0.02
205.382
9606
0.00396744
38.11122864
9605.99
0.02
192.1198
9356.81
0.00808016
75.60452188
9326.17
1.1101
10352.981317
9326.16
0.02000571
186.57645237
9326.13
0.1822
1699.220886
9326.08
0.01
93.2608
8531.49
1
8531.49
8531.12
1.27870443
10908.780936
8505.31
- USD
Vol: 
51 BTC
Vol: 
352261 GBP
8485.2
2.0178
17121.43656
8482.38
1
8482.38
8404.09
0.494
4151.62046
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
6779.47
0.015066
102.13949502
6779.46
47.5
322024.35
4555
0.005
22.775
3505
0.0061811
21.6647555
2313
0.00279507
6.46499691
913
0.0019189
1.7519557
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
8505.31
0.013999
28.09 06:48
8527.39
0.013511
28.09 06:47
8516.44
0.015812
28.09 06:47
8525.13
0.012749
28.09 06:46
8513.72
0.016675
28.09 06:44
8518.61
0.017007
28.09 06:44
8495.17
0.016273
28.09 06:42
8510.75
0.013192
28.09 06:41
8525.34
0.014898
28.09 06:40
8538.26
0.015823
28.09 06:39
8491.72
0.014836
28.09 06:38
8534.89
0.013475
28.09 06:36
8551.6
0.017697
28.09 06:36
8551.41
0.012866
28.09 06:34
8530.49
0.015239
28.09 06:34
8540.66
0.012823
28.09 06:32
8507.7
0.013473
28.09 06:31
8559.91
0.017865
28.09 06:31
8533.4
0.013663
28.09 06:29
8509
0.018499
28.09 06:28
8541.88
0.014421
28.09 06:27
8557.94
0.018393
28.09 06:26
8534.82
0.015917
28.09 06:25
8556.89
0.017047
28.09 06:24
8509.05
0.013409
28.09 06:23
8542.71
0.013602
28.09 06:22
8546.61
0.018088
28.09 06:21
8526.98
0.017254
28.09 06:20
8516.93
0.018411
28.09 06:19
8526.43
0.016173
28.09 06:18
8526.43
0.01535
28.09 06:17
8545.41
0.018045
28.09 06:16
8527.63
0.017327
28.09 06:15
8505.4
0.018357
28.09 06:13
8509.15
0.018743
28.09 06:12
8536.65
0.015651
28.09 06:12
8508.92
0.016477
28.09 06:10
8528.44
0.015398
28.09 06:10
8509.71
0.01761
28.09 06:08
8534.8
0.01745
28.09 06:07
8535.53
0.012918
28.09 06:06
8531.71
0.013353
28.09 06:05
8518.34
0.017998
28.09 06:04
8533.21
0.017729
28.09 06:02
8505.83
0.016836
28.09 06:00
8528.45
0.016327
28.09 06:00
8500.25
0.013462
28.09 05:58
8532.03
0.016684
28.09 05:57
8511.72
0.015757
28.09 05:56
8542.42
0.017426
28.09 05:55