BTC/EUR
Last price
9107.73
24h Change
+0.09%
24h High
9132.43
24h Low
8981.94
24h Volume
793387.61 EUR
Modul De Noapte
Tipul Grilei

Cumpărați BTC

- EUR
Comision: 0 BTC

Vindeți BTC

- BTC
Comision: 0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BTC
Total EUR
9382
1
9382
9370.93834368
0.00152108
14.25394689
9370
0.00120136
11.2567432
9350.7
0.05155044
482.0326993
9344.77297934
0.00151411
14.14901421
9339.59685446
0.00048901
4.56715625
9324
1
9324
9318.68067345
0.00151958
14.16048077
9303
0.003
27.909
9296.33690212
0.08672256
806.20213477
9295.64475023
0.14221388
1321.9697070
9295.46210962
0.07529126
699.86705451
9292.66122203
0.00000873
0.08112493
9274.46351008
1.2749
11824.013529
9266.71442165
0.00151538
14.0425937
9240.84006946
0.00152442
14.08692141
9235.31421651
0.04392219
405.63522572
9220.60733891
0.00109799
10.12413465
9215.03796316
0.00152699
14.07127081
9211
0.003
27.633
9209.45699352
0.06590532
606.95221018
9193.69793151
0.75
6895.2734486
9189.30790104
0.00152889
14.04944095
9189.30790103
6.2887
57788.800597
9173.17605766
0.173
1586.9594579
9173.17605765
1.47432341
13524.228205
9163.64968193
0.00153145
14.0336713
9163.64968191
0.6536
5989.3614320
9163.6496819
0.00010004
0.91673151
9155.29565525
0.00040777
3.7332549
9155.29565524
0.3609
3304.1462019
9153.1
0.08370075
766.12133482
9150
0.04058032
371.309928
9149.99999996
0.00259843
23.77563449
9138.06310523
0.00152917
13.97365195
9131.44365251
0.0329196
300.60347246
9131.4436525
0.02742419
250.4224457
9121.06087894
0.00175827
16.03728771
9120.87733373
0.01
91.20877333
9112.54797091
0.00097374
8.87325246
9107.73
- USD
Vol: 
82 BTC
Vol: 
565012 EUR
9107.73
0.01040435
94.76001062
9094.59
0.01
90.9459
9092.59000001
0.07270907
661.11376279
9086.32000002
4.05179322
36815.889770
9086.32000001
0.6538
5940.636016
9081.991405
0.173
1571.1845130
9075.00000014
0.0004139
3.7561425
9075.0000001
0.3174
2880.4050000
9075
0.00982814
89.1903705
9068.3
0.08758923
794.2854144
9061.05062487
0.75
6795.7879686
9049.09346526
0.00151627
13.72086894
9043.47560253
6.2888
56872.609369
9023.82675036
0.0015182
13.69997377
9000
0.0016032
14.4288
8998.63058472
0.00152111
13.68790696
8996.34829634
0.00152269
13.69864958
8980.64741142
1.9219
17259.90626
8973.50477136
0.0015526
13.9322635
8967.1
0.17826797
1598.5467137
8955.8089558
0.00749131
67.09074118
8948.44911385
0.00155538
13.91823878
8923.46341628
0.00159337
14.2183789
8919.20063567
1.275
11371.980810
8915.47
0.006
53.49282
8903
0.00259985
23.14646455
8900
0.1786096
1589.62544
8898.59208331
0.0011002
9.79023101
8898.54748333
0.00158723
14.12404152
8873.70112019
0.0015944
14.14822906
8857.67037125
0.00364623
32.29710343
8848.92413262
0.00159549
14.11836996
8844.4
0.04717996
417.27843822
8824.2163269
0.00158903
14.02194446
8808.3
0.051898
457.1331534
8801
0.003
26.403
8800.38568722
0.01
88.00385687
8800
0.0648
570.24
8799.57750988
0.00159583
14.04262977
8775.00748891
0.00160011
14.04097723
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount BTC
Date/Time
9107.73
0.00033436
22.09 12:23
9109.24
0.027324
22.09 12:23
9111.6016
0.029931
22.09 12:21
9111.4396
0.034641
22.09 12:19
9109.1626
0.030792
22.09 12:18
9105.6
0.00130729
22.09 12:18
9108.5967
0.026679
22.09 12:17
9108.2563
0.025341
22.09 12:16
9108.4651
0.025509
22.09 12:15
9106.7004
0.029001
22.09 12:14
9109.6587
0.030633
22.09 12:13
9107.8631
0.034524
22.09 12:12
9098.1785
0.028539
22.09 12:12
9104.9347
0.031245
22.09 12:10
9106
0.00981431
22.09 12:10
9099.5084
0.03168
22.09 12:09
9104
0.01
22.09 12:09
9093.8664
0.025989
22.09 12:08
9099.0507
0.03045
22.09 12:07
9097.6817
0.028113
22.09 12:06
9094.5184
0.029574
22.09 12:05
9093.0384
0.024759
22.09 12:04
9092.1764
0.027807
22.09 12:03
9101.6248
0.030531
22.09 12:02
9098.5794
0.033999
22.09 12:01
9092.2769
0.031356
22.09 12:00
9094.5155
0.030732
22.09 11:59
9093.152
0.029994
22.09 11:58
9089.1487
0.027642
22.09 11:57
9093.2302
0.034119
22.09 11:56
9106.0399
0.035316
22.09 11:55
9090.553
0.028014
22.09 11:54
9096.2783
0.035658
22.09 11:53
9097.095
0.025572
22.09 11:52
9093.7381
0.029187
22.09 11:51
9108.1458
0.028944
22.09 11:50
9091.04
0.0004139
22.09 11:50
9107.2748
0.033048
22.09 11:49
9103.9202
0.026664
22.09 11:48
9097.6165
0.03045
22.09 11:46