Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
8159.24
24h Change
+0.70%
24h High
8328.97
24h Low
8051.13
24h Volume
538429.85 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BTC

- EUR
Comision:0 BTC

Vindeți BTC

- BTC
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BTC
Total EUR
8613.3125
0.00084
7.2351825
8600
0.00533621
45.891406
8560.94335938
0.00084
7.19119242
8549.101424
0.00111429
9.52617822
8543.3
0.36911
3153.417463
8508.99
0.015
127.63485
8507
0.0015
12.7605
8500
0.06201662
527.14127
8473.3
0.33555
2843.215815
8468.94433594
0.00086
7.28329212
8450.63671875
0.00086
7.26754757
8407.6
0.003092
25.9962992
8406
0.0015
12.609
8403.3
0.30504216
2563.3607831
8395.1796875
0.00086
7.21985453
8380
0.00752204
63.0346952
8360.21193763
0.5367
4486.9257469
8355
0.00048448
4.0478304
8343
0.01198609
99.99994887
8335.1
0.03
250.053
8333
0.00278359
23.19565547
8313
0.00151153
12.56534889
8305
0.00149702
12.4327511
8295.79496848
0.00039637
3.28820425
8282.20764193
0.7995
6621.6250097
8262.74399251
0.00039666
3.27750003
8256.31619106
0.00414018
34.18263516
8254.73
0.162078
1337.9101289
8242.50474
0.00342017
28.19076743
8229.82469373
0.00039742
3.27069692
8229.82469372
2.7373
22527.499134
8218.6734
0.001
8.2186734
8212.26698249
0.0010001
8.2130882
8210.90536345
0.00200061
16.42681937
8205
0.02111063
173.21271915
8194.5
0.06256236
512.66725902
8191.51363575
1.3
10648.967726
8189.69831773
0.1875
1535.5684345
8189.69831758
1.71901854
14078.243244
8189.69831757
0.2808
2299.6672875
8159.2444
- USD
Vol: 
42 BTC
Vol: 
390555 EUR
8148.1395943
0.00039662
3.23171512
8137.70100001
0.173
1407.822273
8137.4
0.03048717
248.08629715
8132.36113675
0.2809
2284.3802433
8128.70346759
0.00013599
1.10542238
8123.07367224
5.51746296
44818.758107
8121.51363575
1.3
10557.967726
8115.67688675
0.00039708
3.22257297
8105.30935323
0.0004
3.24212374
8083.34351271
2.7374
22127.344531
8083.3435127
0.00039812
3.21814071
8050.41061
0.001
8.05041061
8022.93372872
0.7996
6415.1378094
8012
0.0015
12.018
7990
0.0565205
451.598795
7961.97222872
0.5368
4273.9866923
7938.6
0.30504216
2421.6076913
7905
0.0015
11.8575
7898.0007898
0.00000052
0.00410696
7897.0007897
0.00000226
0.01784722
7872.4
0.33555
2641.58382
7840.0000001
0.00012691
0.9949744
7814
0.0015
11.721
7806.3
0.36911
2881.383393
7801.000001
0.00019228
1.49997628
7800
0.00317435
24.75993
7740.1
0.40602
3142.635402
7707.0000007
0.00025898
1.99595886
7703
0.0015
11.5545
7700
0.0009168
7.05936
7680.73416807
0.0005089
3.90872561
7674
0.44662
3427.36188
7640
0.01838673
140.4746172
7607.8
0.49128
3737.559984
7604
0.0015
11.406
7541.7
0.54041
4075.610097
7529.11
0.0103521
77.94209963
7503
0.0015
11.2545
7475.5
0.59445
4443.810975
7444
0.00453035
33.7239254
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8159.2444
0.0156078
28.01 19:58
8205
0.02165382
28.01 19:58
8197.03654754
0.000941
28.01 19:58
8197.03654754
0.00039604
28.01 19:58
8189.0377842
0.00025928
28.01 19:58
8172.62688274
0.00270644
28.01 19:58
8161.0658
0.0170496
28.01 19:57
8168.2846
0.0183456
28.01 19:56
8168.6256
0.020142
28.01 19:55
8166.126
0.015237
28.01 19:54
8164.2037
0.0151056
28.01 19:52
8158.6849
0.0148842
28.01 19:51
8157.2687
0.0198216
28.01 19:51
8155.5099
0.016029
28.01 19:50
8169.3177
0.0173592
28.01 19:49
8161.7125
0.0193212
28.01 19:47
8166.4285
0.0214164
28.01 19:47
8163.0874
0.020718
28.01 19:45
8164.4102
0.0209322
28.01 19:45
8161.1879
0.0213336
28.01 19:43
8159.5497
0.0169776
28.01 19:42
8172.6277
0.020205
28.01 19:41
8153.9764
0.0185094
28.01 19:40
8160.3385
0.0169416
28.01 19:39
8144.9
0.00039594
28.01 19:38
8154.065
0.0203058
28.01 19:38
8185.1643
0.0185742
28.01 19:37
8153.9862
0.0213858
28.01 19:36
8152.5179
0.0214956
28.01 19:35
8170.5534
0.018306
28.01 19:34
8163.2136
0.018639
28.01 19:33
8166.1996
0.0200934
28.01 19:31
8185.49999995
0.00362987
28.01 19:31
8166.6913
0.017181
28.01 19:30
8145.8359
0.0166806
28.01 19:29
8140.4823
0.014472
28.01 19:29
8136.6888
0.0192762
28.01 19:27
8163.9071
0.0152982
28.01 19:26
8135.4084
0.0205218
28.01 19:25
8139.7014
0.020907
28.01 19:24