Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

BTC/EUR

Last price
11286.36
24h Change
-0.29%
24h High
11757.69
24h Low
11000
24h Volume
345121.84 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- EUR
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BTC
Total EUR
11350
0.0005824
6.61024
11347.34
0.9435
10706.21529
11336.88
0.00000112
0.0126973
11334.25
0.8657
9812.060225
11334.22
0.0852
965.675544
11334.21
0.57513569
6518.7086889
11326.45
0.173
1959.47585
11320.02
0.00058021
6.5679888
11319.98
0.0257
290.923486
11305.39
4
45221.56
11303.17
0.00058627
6.62670947
11286.36
- USD
Vol: 
126 BTC
Vol: 
1303674 EUR
11286.24
0.00058624
6.61644533
11285.72
0.173
1952.42956
11285.71
0.02261688
255.24754878
11282.26
4
45129.04
11269.47
0.00065016
7.32695861
11269.46
0.0257
289.625122
11269.45
0.00058723
6.61775912
11252.71
0.0852
958.730892
11252.68
0.00058117
6.53972003
11237.3
1.041
11698.0293
11235.95
0.8657
9726.961915
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
11286.36
0.00000068
29.10 02:39
11277.17
0.00058586
29.10 02:31
11286.36
0.00058583
29.10 02:28
11283.27
0.00058639
29.10 02:27
11269.57
0.00006601
29.10 02:25
11269.57
0.00025143
29.10 02:25
11269.57
0.00026938
29.10 02:25
11269.45
0.00058665
29.10 02:24
11286.24
0.00058656
29.10 02:22
11295.78
0.00642363
29.10 02:22
11286.36
0.00016534
29.10 02:18
11286.36
0.00042104
29.10 02:18
11286.24
0.00058628
29.10 02:14
11303.06
0.00058618
29.10 02:03
11303.11
0.00010136
29.10 02:03
11303.12
0.00081557
29.10 02:03
11303.12
0.0020788
29.10 02:01
11319.8
0.00290104
29.10 01:53
11315.7
0.00020249
29.10 01:53
11303.17
0.00000108
29.10 01:50
11286.36
0.00058311
29.10 01:46
11283.45
0.00033553
29.10 01:46
11269.57
0.00058341
29.10 01:42
11252.74
0.00058305
29.10 01:27
11252.69
0.00058307
29.10 01:27
11258.56
0.00057962
29.10 01:27
11258.56
0.00058224
29.10 01:27
11269.45
0.00058086
29.10 01:27
11286.24
0.00058037
29.10 01:25
11303.17
0.00057962
29.10 00:51
11303.06
0.00058105
29.10 00:51
11307.6
0.00020873
29.10 00:50
11303.17
0.0000005
29.10 00:50
11303.17
0.00058001
29.10 00:49
11302.78
0.00049736
29.10 00:47
11303.06
0.0005802
29.10 00:47
11307.6
0.00057968
29.10 00:47
11319.9
0.00058017
29.10 00:27
11320.02
0.00058007
29.10 00:25
11319.9
0.00057959
29.10 00:24
11326.01
0.00036763
29.10 00:24
11327.62
0.00057902
29.10 00:24
11336.88
0.00057886
29.10 00:15
11320.02
0.00058007
29.10 00:11
11303.17
0.00008757
29.10 00:08
11303.17
0.00023772
29.10 00:08
11303.17
0.0002547
29.10 00:07
11303.06
0.00058043
29.10 00:06
11311.4
0.00040464
29.10 00:06
11303.17
0.00000084
29.10 00:06