Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
8209.58
24h Change
+0.07%
24h High
8228.87
24h Low
8159.24
24h Volume
56374.58 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- EUR
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BTC
Total EUR
8241.93
0.173
1425.85389
8240.39
0.000464
3.82354096
8235.78
0.00305361
25.14886016
8235.77
0.6703437
5520.7965341
8234.63
0.00046351
3.81683335
8228.87
0.0000003
0.00246866
8223.32
4
32893.28
8223.11
0.00046417
3.81692096
8217.36
0.00046399
3.81277286
8211.61
0.0004642
3.81182936
8210.79
0.0015237
12.51078072
8209.58
- USD
Vol: 
16 BTC
Vol: 
233884 EUR
8203.94
0.1154
946.734676
8202
0.00393098
32.24189796
8199.31
0.00046371
3.80210204
8198.59
8.21213033
67327.889602
8198.58
4
32794.32
8193.57
0.00046361
3.79862098
8187.84
0.00046385
3.79792958
8187.7
0.173
1416.4721
8182.11
0.0004639
3.79568082
8176.39
0.63706412
5208.8847001
8170.69
1.1596
9474.732124
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8209.58
0.0017
12.07 10:43
8208.14
0.0016
12.07 10:42
8205.66
0.0016
12.07 10:41
8209.75
0.0018
12.07 10:40
8208.56
0.0015
12.07 10:40
8207.32
0.002
12.07 10:38
8207.55
0.0021
12.07 10:37
8205.88
0.0018
12.07 10:36
8209.41
0.0015
12.07 10:35
8207.34
0.0015
12.07 10:34
8207.33
0.0017
12.07 10:34
8204.35
0.002
12.07 10:32
8203.09
0.0021
12.07 10:31
8203.34
0.002
12.07 10:30
8205.11
0.002
12.07 10:29
8207.63
0.002
12.07 10:29
8207.83
0.0018
12.07 10:27
8207.16
0.0021
12.07 10:26
8206.73
0.0017
12.07 10:25
8206.51
0.0019
12.07 10:25
8207.59
0.0015
12.07 10:23
8203.53
0.0021
12.07 10:22
8203.99
0.0021
12.07 10:22
8204.57
0.0019
12.07 10:20
8204.21
0.002
12.07 10:19
8205.87
0.0017
12.07 10:18
8208.49
0.0015
12.07 10:17
8207.18
0.0018
12.07 10:16
8203.2
0.0014
12.07 10:15
8207.6
0.0018
12.07 10:14
8202
0.00090717
12.07 10:13
8205.93
0.0021
12.07 10:13
8204.87
0.0016
12.07 10:11
8203.39
0.0016
12.07 10:11
8207.2
0.0016
12.07 10:10
8208.47
0.0017
12.07 10:09
8203.01
0.0021
12.07 10:07
8203.28
0.002
12.07 10:06
8208.02
0.0018
12.07 10:06
8204.81
0.0015
12.07 10:05