Up to 50% fee decrease with premium cashback. Buy now!

BTC/EUR

Last price
6091.96
24h Change
-0.77%
24h High
6185.87
24h Low
5627.56
24h Volume
181533 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- EUR
Comision:0 BTC
Vindeți BTC
- BTC
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BTC
Total EUR
6731
0.001
6.731
6730
0.001
6.73
6729
0.001
6.729
6728
0.001
6.728
6727
0.001
6.727
6703.72886893
0.00011958
0.80163189
6700
0.0022388
14.99996
6688
0.0025
16.72
6657.31
7.927798
52777.808903
6652.2517096
0.00075162
4.99996542
6641
0.001
6.641
6640
0.001
6.64
6639
0.001
6.639
6620
0.0007259
4.805458
6550
0.00124
8.122
6549
0.001
6.549
6505.9996859
0.02454818
159.71045136
6500
1.05788983
6876.283895
6498.8
7.207089
46837.429993
6399.01392034
0.00011958
0.76519408
6381
0.00246298
15.71627538
6380.99999999
0.00935844
59.71620563
6340.3
6.551899
41541.005229
6300
0.0001
0.63
6295.10741882
0.001
6.29510741
6250
0.0001
0.625
6225
0.0034
21.165
6220
0.00427783
26.6081026
6212.6955411
0.4948
3074.0417537
6210
0.00298613
18.5438673
6209
0.013591
84.386519
6200
0.05110894
316.875428
6199.99999999
1.6598
10290.759999
6149.90005
0.0575
353.61925287
6136.17923986
0.75
4602.1344298
6136.17923985
0.164
1006.3333953
6119.81983837
0.4287
2623.5667647
6119.81983836
2.87787671
17612.086982
6119.81883835
0.173
1058.7286590
6094.29897175
0.01
60.94298971
6091.9656
- USD
Vol: 
53 BTC
Vol: 
383731 EUR
6084.29897175
0.01
60.84298971
6072.39470581
0.173
1050.5242841
6072.3937058
0.1641
996.47980712
6072.39170576
7.61197027
46222.865132
6052.98126919
0.1803
1091.3525228
6052.98126918
0.75
4539.7359518
6032.00000001
1.6599
10012.516800
6032
0.0016734
10.0939488
5973.55323918
0.4949
2956.3114980
5900.00000002
0.3182
1877.38
5900
0.00014487
0.854733
5870
0.00220376
12.9360712
5842.97
6.551899
38282.549300
5811
0.03080734
179.02145274
5788
0.00259156
14.99994928
5752.6614275
0.04
230.1064571
5700
0.04
228
5696.9
7.207089
41058.065324
5661
0.51047164
2889.7799540
5600
0.09273006
519.288336
5550.82
7.927798
44005.779694
5548.451899
0.000351
1.94750661
5513
0.00272084
14.99999092
5501
0.0001
0.5501
5500
0.13578436
746.81398
5444.99519475
0.47743564
2599.6347656
5411
0.00101
5.46511
5404.75
8.720578
47132.543945
5400
0.0001
0.54
5300
0.0001
0.53
5290
0.0003
1.587
5261.08839878
0.001
5.26108839
5258.67
9.592636
50444.507154
5200
0.18959234
985.880168
5149.2
0.005049
25.9983108
5000
0.6
3000
4900
0.0665
325.85
4850.85574049
0.00607887
29.48772143
4850
0.526
2551.1
4703.6549
0.00134638
6.33290688
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
6091.9656
0.0104
02.04 10:36
6083.7671
0.009
02.04 10:34
6074.5608
0.0083
02.04 10:33
6075.2706
0.0084
02.04 10:33
6085.6657
0.0078
02.04 10:32
6083.7235
0.0096
02.04 10:30
6075.499804
0.01
02.04 10:29
6087.638
0.0108
02.04 10:29
6089.1779
0.0102
02.04 10:28
6083.61023425
0.00998
02.04 10:27
6082.0456
0.0092
02.04 10:27
6087.0266
0.0074
02.04 10:26
6090.7007
0.0083
02.04 10:25
6081.8945
0.0108
02.04 10:24
6085.1809
0.0107
02.04 10:23
6082.808
0.008
02.04 10:22
6084.4505
0.0107
02.04 10:21
6084.2796
0.0085
02.04 10:20
6077.9076345
0.00119385
02.04 10:19
6078.42539992
0.0001001
02.04 10:19
6092.6931
0.0099
02.04 10:18
6095.66621625
0.01
02.04 10:18
6089.2783
0.0093
02.04 10:17
6086.5833
0.0104
02.04 10:16
6080.56766875
0.0098999
02.04 10:16
6084.74611376
0.0001001
02.04 10:16
6110.7963
0.0107
02.04 10:16
6103.44986175
0.00246037
02.04 10:15
6115.27736527
0.00001003
02.04 10:15
6115.27736527
0.00500047
02.04 10:15
6118.1904
0.0104
02.04 10:14
6147.88431675
0.00002
02.04 10:14
6148.8983
0.0077
02.04 10:13
6147.88431675
0.00998
02.04 10:13
6141.48437775
0.00998
02.04 10:13
6115.25936486
0.00300936
02.04 10:12
6115.26036487
0.00040596
02.04 10:12
6115.25936485
0.01454425
02.04 10:12
6118.21672375
0.01
02.04 10:12
6115.47293029
0.07783681
02.04 10:12