Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
9666.85
24h Change
-4.59%
24h High
10177.1
24h Low
9500.01
24h Volume
669761.97 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- EUR
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BTC
Total EUR
9700
0.0001001
0.97097
9698.06
0.00055693
5.40114055
9698.05
0.06275909
608.64079277
9691.28
0.00055721
5.40007812
9688.39
0.0003
2.906517
9684.5
0.00055748
5.39891506
9682.2
4
38728.8
9682.19
0.173
1675.01887
9680.27
0.00317772
30.76118758
9677.73
0.00055594
5.38023721
9670.96
0.00055603
5.37734388
9666.85
- USD
Vol: 
133 BTC
Vol: 
1284313 EUR
9658.2
3.13754452
30303.032483
9656.47
0.00055657
5.3745015
9655.89
0.0003
2.896767
9655.03
0.00282228
27.24919806
9653.1
4
38612.4
9649.71
0.00055685
5.37344101
9642.97
0.1124
1083.869828
9642.96
0.00055695
5.37064657
9636.22
0.0005571
5.36833816
9632.52
0.0003
2.889756
9630.82
0.173
1666.13186
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9666.85
0.0021
11.08 22:55
9666.49
0.00017763
11.08 22:54
9661.02
0.0021
11.08 22:54
9660.73
0.0019
11.08 22:52
9658.53
0.00127348
11.08 22:52
9663.91
0.00055696
11.08 22:51
9663.61
0.0021
11.08 22:51
9662.31
0.00013924
11.08 22:51
9662.31
0.00027848
11.08 22:51
9666.32
0.00055697
11.08 22:50
9668.25
0.0019
11.08 22:50
9666.32
0.00055588
11.08 22:50
9664.19
0.00055622
11.08 22:50
9656.03
0.00031822
11.08 22:50
9659.7
0.0015
11.08 22:49
9656.03
0.00015228
11.08 22:48
9656.03
0.00030455
11.08 22:48
9656.03
0.00060911
11.08 22:48
9658.11
0.0016
11.08 22:48
9659.84
0.0016
11.08 22:47
9658.33
0.0001893
11.08 22:47
9658.33
0.00037859
11.08 22:47
9660.19
0.0021
11.08 22:46
9656.79
0.00012354
11.08 22:45
9656.43
0.00024709
11.08 22:45
9657.43
0.00055649
11.08 22:45
9654.96
0.0002988
11.08 22:45
9653.18
0.0022
11.08 22:44
9648.59
0.0015
11.08 22:44
9652.74
0.00049395
11.08 22:44
9652.54
0.00055622
11.08 22:43
9650.68
0.00055711
11.08 22:43
9647.74
0.00028315
11.08 22:43
9650.76
0.0019
11.08 22:43
9642.96
0.00022629
11.08 22:42
9645.75
0.0017
11.08 22:41
9644.1
0.002
11.08 22:40
9644.99
0.0015
11.08 22:40
9642.96
0.00033045
11.08 22:39
9647.82
0.0017
11.08 22:38
9644.47
0.0015
11.08 22:37
9644.16
0.0017
11.08 22:37
9646.35
0.0017
11.08 22:35
9649.71
0.00055645
11.08 22:35
9656.47
0.00055618
11.08 22:35
9663.53
0.0018
11.08 22:34
9659.9
0.0021
11.08 22:33
9663.23
0.00027342
11.08 22:33
9669.99
0.00014989
11.08 22:33
9669.99
0.00040584
11.08 22:32