Last price
303.5476
24h Change
-1.26%
24h High
308.7473
24h Low
296.3823
24h Volume
128757.48 USDT
- Comenzile Mele Deschise
- Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount BCH
Total USDT
317.06
0.99838
316.5463628
316.84
0.90762
287.5703208
316.82904914
0.04972974
15.75582623
316.63567721
0.21590051
68.36180419
316.61
0.82511
261.2380771
316.39
0.7501
237.324139
316.17
0.68191
215.5994847
315.9444048
0.04978356
15.72883723
315.94
0.61992
195.8575248
315.72
0.56356
177.9271632
315.5
0.51233
161.640115
315.27
0.46575
146.8370025
315.06223056
0.04982896
15.69922328
315.05
0.42341
133.3953205
314.82
0.38492
121.1805144
314.6
0.34993
110.087978
314.38
0.31812
100.0105656
314.1825195
0.04979292
15.64406505
314.15
0.2892
90.85218
313.93
0.26291
82.5353363
313.71
0.23901
74.9798271
313.48
0.21728
68.1129344
313.30526476
0.04980283
15.60348883
313.26
0.19753
61.8782478
313.04
0.17957
56.2125928
312.81
0.16324306
51.06406159
312.43045948
0.04984971
15.5745678
311.55809681
0.0489146
15.23973968
310.68816993
0.04882718
15.17002719
309.82067205
0.04888234
15.14475943
308.95559638
0.04907162
15.16095162
308.09293616
0.04906418
15.11632727
307.23268464
0.04918724
15.11192779
306.3748351
0.04935503
15.12113917
305.51938084
0.04935401
15.07860657
305.09298909
0.01203105
3.670589
304.7
1.402947
427.4779509
304.69
1.9014915
579.36544513
304.68
0.6955615
211.92367782
304.45738193
0.00445771
1.35718271
303.54762
Vol:
208 BCH
Vol:
56738 USDT
303.39192084
0.04962566
15.05602431
302.95000001
0.49089726
148.71732492
302.95
4
1211.8
302.54479541
0.04973768
15.04787621
301.70003531
0.04978849
15.02118919
300.85763394
0.04985272
14.99857138
300.0175847
0.04990992
14.97385365
299.17988103
0.04988658
14.92506106
298.34451639
0.04999296
14.91512547
297.51148423
0.05013086
14.91450656
296.68077805
0.05026056
14.91134204
295.85239136
0.05122109
15.15388196
295.02631767
0.05135363
15.15067235
295
0.32624522
96.2423399
294.20255053
0.05155996
15.16907173
294.05
0.16324306
48.00162179
293.84
0.17957
52.7648488
293.63
0.19753
58.0007339
293.42
0.21728
63.7542976
293.38108349
0.05145309
15.09536329
293.21
0.23901
70.0801221
293
0.26291
77.03263
292.79
0.2892
84.674868
292.58
0.31812
93.0755496
292.56191014
0.05152749
15.07498089
292.37
0.34993
102.3090341
292.16
0.38492
112.4582272
291.95
0.42341
123.6145495
291.74502408
0.05171152
15.08657864
291.74
0.46575
135.877905
291.53
0.51233
149.3595649
291.32
0.56356
164.1762992
291.11
0.61992
180.4649112
290.9304189
0.05173268
15.05061026
290.9
0.68191
198.367619
290.69
0.7501
218.046569
290.48
0.82511
239.6779528
290.27
0.90762
263.4548574
290.06
0.99838
289.5901028
289.85
1.0982
318.31327
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Pereche valutare
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount BCH
Date/Time
303.54762
0.13188
23.09 15:45
303.76291
0.1537501
23.09 15:43
304.33375
0.1268403
23.09 15:43
304.10094
0.150406
23.09 15:42
303.92453
0.1623694
23.09 15:40
303.95754
0.1514893
23.09 15:39
304.07473
0.1685081
23.09 15:39
303.89915
0.1600458
23.09 15:38
303.9185
0.1434509
23.09 15:37
303.98578
0.1266833
23.09 15:35
303.66516
0.1374692
23.09 15:35
303.86694
0.1785247
23.09 15:34
303.54779
0.1600929
23.09 15:32
303.77235
0.1846477
23.09 15:32
303.81513
0.1364644
23.09 15:31
304.24141822
0.04952662
23.09 15:31
304.67158
0.1700781
23.09 15:29
304.84021
0.1829521
23.09 15:28
304.72092
0.1619298
23.09 15:28
304.6905
0.1393846
23.09 15:26
304.81392
0.1375006
23.09 15:25
304.50849
0.1680685
23.09 15:25
304.72874
0.1863433
23.09 15:23
304.8807
0.1324138
23.09 15:22
304.63484
0.1820572
23.09 15:21
305.00303
0.1308595
23.09 15:21
305.09298909
0.05931687
23.09 15:20
304.84887
0.1810524
23.09 15:19
304.77244
0.161867
23.09 15:18
304.76714
0.1461984
23.09 15:18
304.39933
0.1440004
23.09 15:16
304.55383
0.1512224
23.09 15:16
304.74185
0.1320841
23.09 15:14
304.89596
0.1423676
23.09 15:13
304.62595
0.1725587
23.09 15:12
304.86055
0.1465281
23.09 15:12
305.09329419
0.02722511
23.09 15:11
305.25749
0.1799848
23.09 15:10
305.27262
0.1298547
23.09 15:10
305.79342
0.1396201
23.09 15:09