Verify your account now to further enjoy trading on EXMO. More details

BCH/USDT

Last price
394.7109
24h Change
+5.30%
24h High
396.9977
24h Low
367.2787
24h Volume
118781.37 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- USDT
Comision:0 BCH
Vindeți BCH
- BCH
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount BCH
Total USDT
417.49
5.0467
2106.946783
417.2
4.5879
1914.07188
416.91
4.1708
1738.848228
416.61
3.7916
1579.618476
416.32
3.4469
1435.013408
416.03
3.1335
1303.630005
415.74
2.8486
1184.276964
415.45
2.5896
1075.84932
415.16
2.3542
977.369672
414.87
2.1402
887.904774
414.58
1.9456
806.606848
414.29
1.7687
732.754723
414
1.6079
665.6706
413.71
1.4617
604.719907
413.42
1.3288
549.352496
413.13
1.208
499.06104
412.84
1.0982
453.380888
412.54
0.99838
411.8716852
412.25
0.90762
374.166345
411.96
0.82511
339.9123156
411.67
0.7501
308.793667
411.38
0.68191
280.5241358
411.09
0.61992
254.8429128
410.8
0.56356
231.510448
410.51
0.51233
210.3165883
410.22
0.46575
191.059965
409.93
0.42341
173.5684613
409.64
0.38492
157.6786288
409.35
0.34993
143.2438455
409.06
0.31812
130.1301672
408.77
0.2892
118.216284
408.47
0.26291
107.3908477
408.18
0.23901
97.5591018
407.89
0.21728
88.6263392
407.6
0.19753
80.513228
407.31
0.17957
73.1406567
407.02
0.16324306
66.44319028
398.12569706
0.005
1.99062848
395.83
0.3
118.749
395.2254821
0.00319954
1.26453973
394.71095
- USD
Vol: 
195 BCH
Vol: 
72146 USDT
393.870531
0.005
1.96935265
393.87
0.3
118.161
382.82000001
0.0030063
1.15087176
382.57
0.16324306
62.45189746
382.3
0.17957
68.649611
382.03
0.19753
75.4623859
381.75
0.21728
82.94664
381.48000001
0.0511071
19.4963365
381.48
0.23901
91.1775348
381.21
0.26291
100.2239211
380.93
0.2892
110.164956
380.66
0.31812
121.0955592
380.39
0.34993
133.1098727
380.11
0.38492
146.3119412
379.84
0.42341
160.8280544
379.57
0.46575
176.7847275
379.29
0.51233
194.3216457
379.02
0.56356
213.6005112
378.75
0.61992
234.7947
378.47
0.68191
258.0824777
378.2
0.7501
283.68782
377.93
0.82511
311.8338223
377.66
0.90762
342.7717692
377.38
0.99838
376.7686444
377.11
1.0982
414.142202
376.84
1.208
455.22272
376.56
1.3288
500.372928
376.29
1.4617
550.023093
376.02
1.6079
604.602558
375.74
1.7687
664.571338
375.47
1.9456
730.514432
375.2
2.1402
803.00304
374.92
2.3542
882.636664
374.65
2.5896
970.19364
374.38
2.8486
1066.458868
374.1
3.1335
1172.24235
373.83
3.4469
1288.554627
373.56
3.7916
1416.390096
373.28
4.1708
1556.876224
373.01
4.5879
1711.332579
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
394.71095
0.09507135
23.02 09:36
394.91642
0.09706133
23.02 09:35
394.88779
0.1249563
23.02 09:33
394.94396
0.13741425
23.02 09:32
395.69769
0.10147695
23.02 09:32
395.74067
0.10455023
23.02 09:30
395.76821
0.10557465
23.02 09:29
396.62447
0.10354935
23.02 09:28
396.27175
0.13549493
23.02 09:27
396.99776
0.14071125
23.02 09:26
396.16
0.03361772
23.02 09:26
395.83
0.08975073
23.02 09:25
395.72643
0.11832698
23.02 09:24
396.19021
0.1320213
23.02 09:24
395.69743
0.10040543
23.02 09:23
395.46
0.00372939
23.02 09:21
395.79616
0.11484158
23.02 09:21
394.35622
0.10758818
23.02 09:19
394.77406
0.0954246
23.02 09:19
395.16658
0.11928075
23.02 09:18
394.60975
0.1273584
23.02 09:16
395.45979
0.10340805
23.02 09:16
395.68007
0.13332833
23.02 09:14
394.60952
0.13382288
23.02 09:13
395.24
0.003
23.02 09:12
395.82353
0.11711415
23.02 09:12
395.82856
0.0944355
23.02 09:11
395.32146
0.13469423
23.02 09:10
393.880001
0.1229
23.02 09:10
395.01907
0.10360823
23.02 09:09
395.23854
0.1209057
23.02 09:07
395.56305
0.11457075
23.02 09:06
395.27309
0.11631345
23.02 09:06
394.02
0.14583669
23.02 09:05
393.50455595
0.005
23.02 09:05
393.32
0.10192718
23.02 09:05
393.11779
0.11333438
23.02 09:04
392.14684
0.10223055
23.02 09:03
392.24103
0.10320788
23.02 09:02
392.03638
0.11860958
23.02 09:00