Verify your account now to further enjoy trading on EXMO. More details
BCH/USDT
Last price
337.8388
24h Change
-1.73%
24h High
352.04
24h Low
336.3829
24h Volume
115319.77 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BCH

- USDT
Comision:0 BCH

Vindeți BCH

- BCH
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount BCH
Total USDT
355.83
2.8486
1013.617338
355.58
2.5896
920.809968
355.34
2.3542
836.541428
355.09
2.1402
759.963618
354.84
1.9456
690.376704
354.59
1.7687
627.163333
354.34
1.6079
569.743286
354.09
1.4617
517.573353
353.84
1.3288
470.182592
353.59
1.208
427.13672
353.35
1.0982
388.04897
353.1
0.99838
352.527978
352.85
0.90762
320.253717
352.6
0.82511
290.933786
352.35
0.7501
264.297735
352.1
0.68191
240.100511
352.02996479
0.26830853
94.45264236
351.9399648
0.06894407
24.26417356
351.85
0.61992
218.118852
351.6
0.56356
198.147696
351.35
0.51233
180.0071455
351.11
0.46575
163.5294825
350.86
0.42341
148.5576326
350.63658076
0.005
1.7531829
350.61
0.38492
134.9568012
350.36
0.34993
122.6014748
350.11
0.31812
111.3769932
349.86
0.2892
101.179512
349.61
0.26291
91.9159651
349.36
0.23901
83.5005336
349.12
0.21728
75.8567936
348.87
0.19753
68.9122911
348.62
0.17957
62.6016934
348.37
0.16324306
56.86898481
343.4397382
0.01027308
3.5281839
342.07145239
0.01021599
3.49459853
340.75309412
0.00480631
1.637765
340.70861792
0.01023902
3.48852235
338.69
0.3
101.607
338.569999
1.1843
400.96844981
337.83888
- USD
Vol: 
209 BCH
Vol: 
62076 USDT
337.32691659
0.0905
30.52808595
337.32691559
0.01032699
3.48357168
335.98298365
0.01039045
3.49101439
335.47752221
0.005
1.67738761
334.64440603
0.01042169
3.48756025
328.11000015
0.19292311
63.30000165
328.11000001
0.0030063
0.98639709
328.11
0.16324306
53.56168041
327.87
0.17957
58.8756159
327.64000001
0.0090189
2.95495239
327.64
0.58209
190.7159676
327.4
0.21728
71.137472
327.17
0.23901
78.1969017
326.93
0.26291
85.9531663
326.7
0.2892
94.48164
326.46
0.31812
103.8534552
326.23
0.34993
114.1576639
326
0.38492
125.48392
325.76
0.42341
137.9300416
325.53
0.46575
151.6155975
325.29
0.51233
166.6558257
325.06
0.56356
183.1908136
324.82
0.61992
201.3624144
324.59
0.68191
221.3411669
324.36
0.7501
243.302436
324.12
0.82511
267.4346532
323.89
0.90762
293.9690418
323.65
0.99838
323.125687
323.42
1.0982
355.179844
323.18
1.208
390.40144
322.95
1.3288
429.13596
322.72
1.4617
471.719824
322.48
1.6079
518.515592
322.25
1.7687
569.963575
322.01
1.9456
626.502656
321.78
2.1402
688.673556
321.54
2.3542
756.969468
321.31
2.5896
832.064376
321.07
2.8486
914.600002
320.84
3.1335
1005.35214
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
337.83888
0.11411153
21.01 16:57
337.90847
0.12369638
21.01 16:57
338.82892
0.10029945
21.01 16:55
339.01746
0.09816818
21.01 16:54
338.90268
0.09838013
21.01 16:54
339.47274
0.09747345
21.01 16:53
340.7
0.02951605
21.01 16:51
339.35121307
0.01027546
21.01 16:51
339.14765224
0.005
21.01 16:51
338.30202
0.10251315
21.01 16:51
337.29726
0.13553025
21.01 16:50
338.04015
0.09893355
21.01 16:49
336.90472
0.11202735
21.01 16:48
336.40634
0.0969318
21.01 16:47
338.88549
0.10025235
21.01 16:46
336.4705
0.12724065
21.01 16:44
336.93524
0.10906005
21.01 16:44
337.49592
0.1088952
21.01 16:43
338.23759
0.14118225
21.01 16:42
336.38299
0.10739978
21.01 16:41
337.03739
0.13116173
21.01 16:40
337.10539
0.11298113
21.01 16:38
338.17375
0.12689918
21.01 16:37
337.62884
0.13623675
21.01 16:36
336.46857
0.13928648
21.01 16:35
337.32691559
0.01036958
21.01 16:34
338.08
0.01529487
21.01 16:34
337.74142
0.109272
21.01 16:34
338.67622325
0.005
21.01 16:33
338.53
0.01028033
21.01 16:33
338.67622325
0.01033104
21.01 16:33
338.81098
0.09587205
21.01 16:33
338.95
0.005
21.01 16:33
338.95
0.005719
21.01 16:33
338.95
0.01030589
21.01 16:33
339.90105285
0.005
21.01 16:33
340.03092814
0.01027966
21.01 16:33
340.23244
0.1343763
21.01 16:32
340.15971
0.12821798
21.01 16:31
341
0.02
21.01 16:30