Up to 50% fee decrease with premium cashback. Buy now!

BCH/USDT

Last price
234.008
24h Change
-9.21%
24h High
259.742
24h Low
227.3546
24h Volume
62407.53 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- USDT
Vindeți BCH
- BCH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount BCH
Total USDT
499
0.0141716
7.0716284
496.27859456
0.00983548
4.88113819
490.34638022
0.00651425
3.1942389
487.42283755
0.08328476
40.59489404
483.5
0.01583612
7.65676402
482
0.005
2.41
478.88
0.01
4.7888
449
0.00438434
1.96856866
436.86
0.0088
3.844368
428.7475
0.01
4.287475
390
0.073253
28.56867
359.9875
0.09262704
33.34457656
348.7475
0.01000001
3.48747848
338
0.1
33.8
335
0.011
3.685
333
0.1
33.3
329
0.005
1.645
328
0.1
32.8
318
0.1
31.8
317.77
0.05338641
16.9645995
316
0.005
1.58
315.999999
0.3
94.7999997
315.999699
0.25031496
79.09945201
308
0.1
30.8
300
1.04690558
314.071674
298.7475
0.01
2.987475
290
0.003
0.87
280.13
2.07592331
581.52839683
280
0.013
3.64
279.88
1.26190993
353.1833512
275
0.003
0.825
265
0.003
0.795
251.98
402.94
101532.8212
247.98
366.31
90837.5538
243.98
333.01
81247.7798
239.98
303.3284776
72792.768054
239.41999999
0.003
0.71825999
235.3
0.3
70.59
235.27310588
0.0065
1.52927518
235.27310488
0.3609
84.91006355
234.00801
- USD
Vol: 
1425 BCH
Vol: 
314872 USDT
233.320001
1.6353
381.54819763
233.32
0.081377
18.98688164
233.31
0.218623
51.00693213
228.95691698
0.0064
1.46532426
228.65
302.74
69221.501
228.34000001
0.0030063
0.68645854
224.84
333.01
74873.9684
221.03
366.31
80965.4993
220
0.38361144
84.3945168
218
0.05
10.9
217.22
402.94
87526.6268
216.45000001
0.0180378
3.90428181
210
0.02
4.2
209
0.09952179
20.80005411
208
0.05
10.4
200
0.012
2.4
193
0.51813471
99.99999903
191
0.11
21.01
190
1.86665699
354.6648281
180
1.17736637
211.9259466
171
0.03006012
5.14028052
170
0.2
34
161
0.03006012
4.83967932
155.1
0.12673286
19.65626658
151
0.16173039
24.42128889
141
0.03006012
4.23847692
140
0.011
1.54
131
0.03006012
3.93787572
123.40356145
0.10702056
13.20671825
121
0.03006012
3.63727452
111
0.03006012
3.33667332
102.1212
0.01002004
1.0232585
101
0.04644224
4.69066624
100
0.103
10.3
91
0.03006012
2.73547092
82.1212
0.01002004
0.8228577
81
0.03006012
2.43486972
70
0.011
0.77
50
0.003
0.15
33.44
0.2
6.688
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
234.00801
0.105
10.04 17:30
233.13248
0.105
10.04 17:29
233.54572
0.112
10.04 17:28
233.51621
0.09
10.04 17:26
233.59304
0.119
10.04 17:26
234.28195
0.09
10.04 17:25
233.01265
0.098
10.04 17:23
233.37932
0.116
10.04 17:22
232.40967
0.111
10.04 17:21
232.27135
0.112
10.04 17:20
233.17329
0.116
10.04 17:19
232.76363
0.088
10.04 17:18
232.40517
0.117
10.04 17:17
232.30829
0.092
10.04 17:16
232.72848
0.11
10.04 17:15
232.29806
0.112
10.04 17:14
233.15942
0.115
10.04 17:13
233.22744
0.107
10.04 17:12
233.35966
0.091
10.04 17:10
233.41675
0.1
10.04 17:09
232.81351
0.112
10.04 17:08
232.59651433
0.0061702
10.04 17:08
233.51441
0.097
10.04 17:07
233.81877
0.096
10.04 17:06
232.38251
0.097
10.04 17:05
233.9697
0.1
10.04 17:04
233.97682
0.098
10.04 17:03
232.3663
0.117
10.04 17:02
232.25163
0.096
10.04 17:01
232.72859
0.092
10.04 17:00
232.409682
0.0066
10.04 16:59
232.3058
0.097
10.04 16:59
231.400001
0.004072
10.04 16:58
231.61224
0.114
10.04 16:57
231.97112
0.093
10.04 16:56
231.96135
0.122
10.04 16:55
232.02871
0.112
10.04 16:54
231.88521
0.112
10.04 16:53
232.30159
0.115
10.04 16:52
231.55798
0.12
10.04 16:51