Verify your account now to further enjoy trading on EXMO. More details

BCH/USD

Last price
364.29
$364.29
24h Change
-5.58%
24h High
386.97
24h Low
362.65
24h Volume
572702.95 USD
$572702.95
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- USD
Comision:0 BCH
Vindeți BCH
- BCH
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BCH
Total USD
385.1
0.82511
317.749861
384.83
0.7501
288.660983
384.56
0.68191
262.2353096
384.29
0.61992
238.2290568
384.02
0.56356
216.4183112
383.74
0.51233
196.6015142
383.47
0.46575
178.6011525
383.2
0.42341
162.250712
382.93
0.38492
147.3974156
382.66
0.34993
133.9042138
382.39
0.31812
121.6459068
382.11
0.2892
110.506212
382.03
0.318362
121.62383486
381.95944
0.00447835
1.71054805
381.84
0.26291
100.3895544
381.57
0.23901
91.1990457
381.3
0.21728
82.848864
381.03
0.19753
75.2648559
380.75
0.17957
68.3712775
380.48
0.16324306
62.11071946
380.37029218
0.00798438
3.03702095
379.36196436
0.998
378.60324043
378.91171611
0.0996004
37.73975848
378
1.03474451
391.13342478
377.97964
0.00447835
1.69272512
376.09658272
4.12
1549.5179208
376
0.02097934
7.88823184
375.12264056
0.58978755
221.24266312
372.0504883
12.99
4832.9358430
371
0.16653926
61.78606546
370.99999999
42.74
15856.539999
370.99999998
0.88588421
328.66304189
367.55080921
2.5
918.87702302
367.17903478
0.005
1.83589517
367.17103281
0.22754239
83.54697434
367.17003442
1.562
573.51959376
367.1700344
4.33
1589.8462489
367.17003437
0.22754239
83.54674715
367.1690344
1.562
573.51803173
367.16903439
3.90773871
1434.8006487
364.29402
364.29 USD
Vol: 
881 BCH
Vol: 
128541 USD
363.80454391
0.00386065
1.40452201
363.01000001
0.09226129
33.49177088
363.01
0.29452307
106.91481964
362.10000002
0.03928658
14.22567061
362.10000001
4.34
1571.5140000
362.1
0.2
72.42
362.05986374
0.005
1.81029931
362
11.64568397
4215.7375971
361.07131583
0.01703264
6.14999773
361
0.10694781
38.60815941
360.01000001
42.75
15390.427500
360.01
0.1
36.001
360
11.83651946
4261.1470056
359
0.02595233
9.31688647
358.5870336
0.01676022
6.00999757
358.25274676
0.6291914
225.40954728
357.52034172
0.0060126
2.1496268
357.04070358
0.01772907
6.32999962
356.76707799
13
4637.9720138
355.1
0.3
106.53
355
1.22424834
434.6081607
354
0.0975
34.515
353.46115666
4.13
1459.794577
351.415296
0.01710227
6.00999927
351.22031814
0.02605202
9.14999875
351
0.00917229
3.21947379
350.12
0.16324306
57.15466016
350.01
0.1
35.001
350
1.52312373
533.0933055
349.87
0.17957
62.8261559
349.62
0.19753
69.0604386
349.49065838
0.00876311
3.06262508
349.37
0.21728
75.9111136
349.12
0.23901
83.4431712
349
6.03574369
2106.4745478
348.87
0.26291
91.7214117
348.78576373
0.01895146
6.60999944
348.62
0.2892
100.820904
348.37
0.31812
110.8234644
348.12
0.34993
121.8176316
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
364.29402
0.5455845
25.02 15:32
363.73671
0.4959225
25.02 15:31
363.60391
0.470301
25.02 15:29
363.01000001
0.00899297
25.02 15:29
364.00414
0.3782775
25.02 15:28
363.85072
0.4173375
25.02 15:27
363.78944
0.4347285
25.02 15:26
363.01000001
0.79
25.02 15:25
363.01
0.00547693
25.02 15:25
364.36717
0.52173
25.02 15:25
365.43838
0.5362845
25.02 15:24
363.84297
0.425475
25.02 15:22
364.65363283
0.89125426
25.02 15:22
362.65756
0.4048755
25.02 15:22
362.94896
0.436449
25.02 15:21
363.85070154
0.00457992
25.02 15:20
365.40812129
0.00769205
25.02 15:20
364.24853
0.5510715
25.02 15:19
364.32572
0.456258
25.02 15:18
363.85070154
0.00420018
25.02 15:17
365.12264056
0.005
25.02 15:17
365.31399
0.3864615
25.02 15:17
366
0.57304298
25.02 15:17
365.8845731
0.00411347
25.02 15:17
367.13042
0.4038525
25.02 15:16
366.32555
0.536703
25.02 15:15
367.17704
0.422592
25.02 15:14
366.71221
0.4611405
25.02 15:13
367.39212
0.4202205
25.02 15:12
366.27649
0.4938765
25.02 15:11
366.50891
0.464814
25.02 15:09
368.5173
0.534936
25.02 15:08
366.3968
0.5522805
25.02 15:07
366.0242
0.41106
25.02 15:06
367.40675
0.472905
25.02 15:05
368.24707
0.440727
25.02 15:04
366.307928
0.00530721
25.02 15:03
365.37971
0.506385
25.02 15:03
366
0.00496659
25.02 15:03
366.60522
0.4148265
25.02 15:02