BCH/USD
Last price
310.98
$310.98
24h Change
-0.99%
24h High
314.26
24h Low
303.74
24h Volume
527561.21 USD
$527561.2
Modul De Noapte
Tipul Grilei

Cumpărați BCH

- USD
Comision: 0 BCH

Vindeți BCH

- BCH
Comision: 0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BCH
Total USD
316.76587766
0.04882718
15.46678452
316.29952176
0.02541856
8.03987837
316.1821454
13.73
4341.1808563
316.03893812
0.022348
7.06283818
315.89664925
0.0131425
4.15167171
315.88140971
0.04907162
15.5008125
315.86983788
0.01301723
4.11175032
315.81325754
0.01611646
5.08979173
315.77362607
0.01924736
6.07780865
315.13
0.00643871
2.02903068
315
13.57345074
4275.6369831
314.99941136
0.04916819
15.4879509
314.81458225
0.06049405
19.04440907
314.78853679
0.02554057
8.03987865
314.52919798
0.02245526
7.06283491
314.36090553
0.01307971
4.11174947
314.30459549
0.01619381
5.0897889
314.26515334
0.00267146
0.83954678
314.17
2.99830456
941.97734361
314.11987571
0.0492298
15.46405865
314
0.02557167
8.02950438
313.2847699
0.02566317
8.0398803
313.27934313
10
3132.7934313
313.24279588
0.04932708
15.45135245
313.12198476
6.25
1957.0124047
313.1
8.66971413
2714.4874941
313.09999999
0.93081564
291.43837687
313.02666997
0.02256305
7.0628364
312.85918147
0.0131425
4.11175179
312.85918146
43.47
13599.988618
312.80314043
0.01627155
5.08979193
312.76388669
0.01080675
3.37996113
312.58434011
0.01604367
5.01499999
312.46787313
0.01604965
5.01499999
312.36816502
0.04937161
15.42211921
312.16
0.2
62.432
312.15999996
0.088148
27.51627967
312.15999994
0.061214
19.10856223
312.13886885
0.00445771
1.39142455
311.27
0.2499165
77.79150895
310.98744
310.98 USD
Vol: 
923 BCH
Vol: 
151180 USD
310.19401406
6.25
1938.7125878
310.19301405
0.18465034
57.2772455
310.18742009
0.2
62.03748401
309.80121037
0.00522642
1.61915124
309.62084073
0.02583801
7.99998637
309.58304363
10
3095.8304363
309.32689883
0.102024
31.55876752
309.32689874
0.0497488
15.38864202
308.46320177
0.04981372
15.36569956
308.14176029
0.04867867
14.99993106
308.03181457
0.03700607
11.39904689
308
12.800206
3942.463448
307.60191641
0.04989809
15.3487481
307.17173372
0.05839435
17.93709372
306.8117277
0.541726
166.20789
306.74303591
0.04996899
15.32763969
306.66974552
0.06847738
20.99994069
305.88655356
0.04993525
15.27452152
305.20476266
0.0851885
25.99993592
305.03246266
0.05010094
15.2824131
305
0.05
15.25
304.18075654
0.05020736
15.27211274
303.74677813
0.02239198
6.80149178
303.558
0.1
30.3558
303.33142854
0.05137401
15.58335184
303.29
0.1
30.329
302.48447202
0.05149063
15.57511602
302.42560645
43.48
13149.465368
302.29575849
0.13232068
39.99998032
302
0.00382
1.15364
301.63988036
0.0511922
15.44160908
301.31232076
0.0088541
2.66784941
301.15
0.00348294
1.04888738
301.1
0.00390781
1.17664159
301
0.94117785
283.29453285
300.85167048
0.13295578
39.99996851
300.79764694
0.05491222
16.51746656
300.7
0.16324306
49.08718814
300.48
0.17957
53.9571936
300.27
0.19753
59.3123331
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BCH
Date/Time
310.98744
0.685038
23.09 16:03
311.3
0.04956077
23.09 16:03
310.55911
0.709032
23.09 16:02
311.0888
0.695516
23.09 16:01
310.47100001
0.90849415
23.09 16:01
310.48
0.2
23.09 16:01
310.3483
0.499968
23.09 16:00
311.09099
0.579514
23.09 15:59
310.74033
0.526566
23.09 15:58
310.6881
0.605058
23.09 15:57
310.91023738
0.01608181
23.09 15:56
311.24129
0.57195
23.09 15:56
311.12677
0.608158
23.09 15:55
311
0.01878981
23.09 15:55
311
0.0473944
23.09 15:55
311.44026
0.546964
23.09 15:54
311.02593792
0.01607582
23.09 15:54
310.53336
0.524396
23.09 15:53
310.35378
0.540268
23.09 15:52
310.32662
0.740218
23.09 15:51
311.08623
0.511004
23.09 15:50
310.5061
0.59055
23.09 15:48
310.60956
0.628866
23.09 15:48
310.86126
0.734948
23.09 15:47
311.23
0.04963482
23.09 15:46
311.25
0.05088791
23.09 15:46
310.92851
0.498976
23.09 15:45
310.38198
0.591356
23.09 15:45
310.8139
0.504804
23.09 15:43
310.78162
0.55676
23.09 15:43
310.95791
0.57412
23.09 15:42
310.86685
0.634384
23.09 15:41
310.69247
0.619876
23.09 15:40
310.75591
0.562588
23.09 15:38
310.44204
0.511748
23.09 15:38
310.44845
0.617892
23.09 15:36
310.51125
0.57102
23.09 15:35
311.06155449
0.00722649
23.09 15:34
311.14951
0.563332
23.09 15:34
311.06155449
0.01169271
23.09 15:34