Verify your account now to further enjoy trading on EXMO. More details

BCH/USD

Last price
390.97
$390.97
24h Change
-0.43%
24h High
399.88
24h Low
380.77
24h Volume
548351.46 USD
$548351.45
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- USD
Comision:0 BCH
Vindeți BCH
- BCH
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BCH
Total USD
408.52
0.46575
190.26819
408.23
0.42341
172.8486643
408.08292279
0.01304422
5.32312342
407.94
0.38492
157.0242648
407.65
0.34993
142.6489645
407.36
0.31812
129.5893632
407.07
0.2892
117.724644
407
0.003
1.221
406.78
0.26291
106.9465298
406.75
0.005
2.03375
406.49
0.23901
97.1551749
406.23774579
0.01242698
5.04830834
406.2
0.21728
88.259136
405.92
0.19753
80.1813776
405.83822
0.00429027
1.74115554
405.63
0.17957
72.8389791
405.34
0.16324306
66.16894194
405
10.18300002
4124.1150081
403.03248
0.0150321
6.05842454
402.74663976
0.23431743
94.37055756
402
0.00384805
1.5469161
401.85843
0.00429027
1.72408116
400.76317223
4.23
1695.2282185
400
0.13276331
53.105324
399.7
0.05653802
22.59824659
398.60639786
0.5
199.30319893
398
5
1990
397.87863
0.00429027
1.70700674
397.2
0.9
357.48
395.4013082
0.068474
27.07470917
395
0.768742
303.65309
394.99999998
0.00300058
1.18522909
394.99999997
41.94
16566.299998
394.99999996
0.86756215
342.68704921
393.89883
0.00429027
1.68993233
393
0.99800005
392.21401965
392
0.003
1.176
391.99399951
4.24
1662.0545579
391.99399948
0.17417488
68.27550782
391.99399944
0.17417488
68.27550781
390.9772
390.97 USD
Vol: 
857 BCH
Vol: 
135825 USD
388.71422556
1.562
607.17162032
388.71322559
0.06617858
25.72448929
388.71322555
4.25
1652.0312085
388.10330953
2.5
970.25827382
388.08921535
0.005
1.94044607
385.93924002
0.0152263
5.87642665
385.93924001
41.95
16190.151118
385.93924
0.00429027
1.65578354
385.00000002
0.0030063
1.1574255
385
5.0108384
1929.172784
384.8
0.25
96.2
384.62973036
0.5860419
225.40913797
384.39999999
0.3
115.31999999
384
0.16840858
64.66889472
383.55
0.2
76.71
383.51678506
12.5
4793.9598132
383.12222
0.2
76.624444
383.1
0.03574489
13.69386735
382.8111
0.2
76.56222
382.2555
0.3
114.67665
382
0.00345797
1.32094454
381.95944
0.00429027
1.63870912
381.69108283
0.1
38.16910828
381.48019617
4.24
1617.4760317
381.11111
0.3
114.333333
380.75
0.35
133.2625
380.518994
0.01586753
6.03789655
380.22222
0.4
152.088888
380
0.1
38
379.5986666
0.1
37.95986666
379.10696978
0.00869132
3.29493998
378.85403423
0.1
37.88540342
378.85312857
0.1
37.88531285
378.67363156
0.1
37.86736315
378.66989631
0.1
37.86698963
378.54860699
0.1
37.85486069
378.08889671
0.1
37.80888967
377.97964
0.00429027
1.62163471
377.93513061
0.1
37.79351306
377.9313953
0.1
37.79313953
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
390.9772
0.534843
22.02 01:39
391.25122
0.4108275
22.02 01:37
390.00111
0.5113605
22.02 01:36
390.05002
0.5290305
22.02 01:35
391.1567
0.5333085
22.02 01:35
390
0.02336667
22.02 01:34
389.38773
0.424452
22.02 01:33
388.37946
0.4439355
22.02 01:32
388.43087
0.4595595
22.02 01:32
389.05351
0.4882035
22.02 01:30
389.3587
0.395622
22.02 01:29
388.42597
0.3885075
22.02 01:28
388.80633
0.483135
22.02 01:27
389.54732
0.512523
22.02 01:25
389.03144
0.4601175
22.02 01:25
389.05936
0.4278465
22.02 01:23
389.29171
0.486576
22.02 01:23
389.46743
0.5051295
22.02 01:21
388.34383
0.4781595
22.02 01:20
389.3694
0.4591875
22.02 01:19
389.70807
0.540702
22.02 01:18
388.56934
0.4886685
22.02 01:16
388.38604
0.4325895
22.02 01:16
389.54707
0.516801
22.02 01:15
390.65668
0.482112
22.02 01:13
388.70041
0.423987
22.02 01:12
388.99259
0.452724
22.02 01:12
390.20266
0.4935045
22.02 01:10
389.55946
0.5097795
22.02 01:09
390.89055
0.4120365
22.02 01:08
390.52287
0.48081
22.02 01:07
388.94
0.410874
22.02 01:07
390.54047
0.50499
22.02 01:05
389.799
0.551211
22.02 01:05
389.97811
0.427986
22.02 01:03
388.99365
0.4670925
22.02 01:02
390.65049
0.373209
22.02 01:00
389.87709
0.473091
22.02 01:00
389.51688
0.525264
22.02 00:59
391.28957
0.526287
22.02 00:57