Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
276.14
$276.14
24h Change
+1.95%
24h High
277.53
24h Low
268.29
24h Volume
223368.35 USD
$223368.35
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- USD
Vindeți BCH
- BCH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BCH
Total USD
277.5779
0.00868908
2.41189657
277.5392
0.02885517
8.00844079
277.1263
0.0286301
7.93415368
277.1262
40.74
11290.121388
277
29.88
8276.76
276.7462
20
5534.924
276.714
0.02871802
7.94667818
276.7139
4.05
1120.691295
276.5762
12.496
3456.0961952
276.3023
0.02872545
7.9369079
276.301
1.23
339.85023
276.1415
276.14 USD
Vol: 
2713 BCH
Vol: 
584630 USD
275.8883
0.02876358
7.93553518
275.4779
0.02874922
7.91977475
275.2072
5
1376.036
275.2071
12.496
3438.9879216
275.0681
1.23
338.333763
275.068
0.02877078
7.91392091
274.7915
4.05
1112.905575
274.7914
20
5495.828
274.6588
0.02881297
7.91373576
274.2501
0.02884154
7.90979522
274.0384
40.74
11164.324416
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
276.1415
0.261
24.10 18:31
276.1051
0.204
24.10 18:30
276.0937
0.159
24.10 18:29
276.1556
0.313
24.10 18:28
276.0682
0.144
24.10 18:27
276.156
0.193
24.10 18:25
276.0412
0.318
24.10 18:24
276.0771
0.215
24.10 18:23
276.2994
0.02871137
24.10 18:22
276.4544
0.287
24.10 18:21
276.5163
0.276
24.10 18:19
276.434
0.304
24.10 18:18
276.4515
0.325
24.10 18:17
276.4877
0.225
24.10 18:15
276.5366
0.112
24.10 18:14
276.7111
0.02868665
24.10 18:14
276.4799
0.21
24.10 18:13
276.8795
0.01250643
24.10 18:13
276.714
0.02871162
24.10 18:13
276.4315
0.206
24.10 18:13
276.5374
0.291
24.10 18:10
276.7111
0.02869286
24.10 18:09
276.9988
1.49675627
24.10 18:08
276.714
0.02324373
24.10 18:08
276.5216
0.317
24.10 18:06
276.5125
0.152
24.10 18:05
276.4449
0.212
24.10 18:04
276.3023
0.02048186
24.10 18:04
276.3023
0.0082286
24.10 18:04
276.0639
0.109
24.10 18:03
276.1246
0.342
24.10 18:02
276.0741
0.286
24.10 18:01
276.3022
0.00377222
24.10 18:01
276.2994
0.0287151
24.10 18:00
276.5396
0.258
24.10 17:59
276.3023
0.02870504
24.10 17:58
276.2994
0.01063084
24.10 17:58
276.4824
0.321
24.10 17:57
276.4689
0.2
24.10 17:56
276.5701
0.335
24.10 17:55
276.5757
0.146
24.10 17:54
276.5203
0.174
24.10 17:53
276.4375
0.118
24.10 17:52
276.2994
0.01809631
24.10 17:52
276.5681
0.157
24.10 17:51
276.5549
0.3
24.10 17:51
276.7128
0.15923926
24.10 17:49
276.5478
0.157
24.10 17:47
276.5334
0.197
24.10 17:46
276.5087
0.26
24.10 17:45