Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
278.59
$278.59
24h Change
-7.80%
24h High
305.39
24h Low
270.71
24h Volume
631464.05 USD
$631464.04
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- USD
Vindeți BCH
- BCH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BCH
Total USD
279.961
1.25
349.95125
279.96
19.99153101
5596.8290215
279.9599
1.19739263
335.22192095
279.7652
0.06546045
18.31355588
279.5695
0.02269893
6.34592851
279.374
0.02273332
6.35109854
279.3739
3.23195895
902.9249765
279.1786
0.0227371
6.34771174
278.9833
0.02274077
6.34429505
278.7881
0.0227277
6.3362123
278.7043
0.02088494
5.82072258
278.5931
278.59 USD
Vol: 
2221 BCH
Vol: 
425053 USD
278.6004
1.76804105
492.57694374
278.6003
12.496
3481.3893488
278.593
0.83
231.23219
278.52
20.00846899
5572.7587830
278.2401
1.25
347.800125
278.1757
0.022681
6.30930305
278.1647
20
5563.294
277.9812
4.11
1142.502732
277.9811
0.02268573
6.30620417
277.7866
0.02269212
6.30356686
277.5923
0.02269942
6.3011842
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
278.5931
0.00823878
11.08 22:49
278.5931
0.00314804
11.08 22:49
278.5931
0.01138682
11.08 22:49
278.5927
0.425
11.08 22:48
278.3982
0.01797613
11.08 22:47
278.3982
0.0048038
11.08 22:47
278.398
0.383
11.08 22:45
278.3964
0.388
11.08 22:44
278.359
0.447
11.08 22:44
278.2035
0.01315079
11.08 22:43
278.2035
0.00963354
11.08 22:43
278.1696
0.0008844
11.08 22:43
278.1696
0.003
11.08 22:43
278.0089
0.00567393
11.08 22:43
278.0089
0.00567392
11.08 22:43
278.0089
0.01134786
11.08 22:43
277.8144
0.02270429
11.08 22:42
277.6201
0.00192162
11.08 22:42
277.4018
0.389
11.08 22:38
277.3343
0.01789522
11.08 22:36
277.3928
0.422
11.08 22:36
277.4441
0.334
11.08 22:35
277.3861
0.351
11.08 22:34
277.4871
0.36
11.08 22:32
277.6197
0.02089442
11.08 22:31
277.61
0.484
11.08 22:31
277.611
0.34
11.08 22:30
277.5609
0.00912081
11.08 22:30
277.6201
0.003
11.08 22:30
277.6201
0.00492161
11.08 22:30
277.6201
0.00984323
11.08 22:30
277.6201
0.00302703
11.08 22:29
277.4259
0.00268039
11.08 22:29
277.4259
0.003
11.08 22:29
277.4259
0.00568039
11.08 22:29
277.4259
0.01136079
11.08 22:29
277.2318
0.02272307
11.08 22:28
277.0379
0.02273658
11.08 22:28
277.0366
0.403
11.08 22:28
276.6924
0.354
11.08 22:27
276.9382
0.34
11.08 22:26
276.9068
0.356
11.08 22:25
276.8982
0.464
11.08 22:24
276.8164
0.00054734
11.08 22:23
276.9679
0.48
11.08 22:23
276.8611
0.429
11.08 22:21
276.8737
0.368
11.08 22:20
276.8164
0.01094682
11.08 22:19
276.9659
0.396
11.08 22:19
276.8164
0.01123668
11.08 22:19