Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BCH/USD
Last price
274.2
$274.2
24h Change
-4.61%
24h High
287.16
24h Low
268.66
24h Volume
433397.73 USD
$433397.73
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BCH

- USD
Comision:0 BCH

Vindeți BCH

- BCH
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BCH
Total USD
285.71
0.31812
90.8900652
285.5
0.2892
82.5666
285.3
0.26291
75.008223
285.29312806
0.0410997
11.72546197
285.1
0.23901
68.141751
285
0.04211895
12.00390075
284.89
0.21728
61.9008992
284.69
0.19753
56.2348157
284.49653775
0.04114745
11.70630706
284.49
0.17957
51.0858693
284.28
0.16324306
46.40673709
284
0.003
0.852
283.70217167
0.04124695
11.70184928
283.15820976
0.00332667
0.94197392
283
0.003
0.849
282.9100236
0.04029981
11.40122019
282.12008736
0.04033711
11.37990899
282
0.003
0.846
281.33235676
0.04043462
11.37556693
281
0.003
0.843
280.54682565
0.04054059
11.37353383
280.31922914
0.00332667
0.93252957
280.29862175
0.00332667
0.93246101
279.76348788
0.04064787
11.37178988
279
0.00304778
0.85033062
278.98233734
0.04073052
11.36309567
278.9789436
0.00332667
0.92807088
278.8
0.00463872
1.29327513
278.20336791
0.04074263
11.33473688
278.1
2.42554294
674.54349161
277.83
0.10563
29.3471829
277.4265735
0.04083804
11.3295575
276.925
0.00332667
0.92123808
276.92499999
46.81
12962.859249
276.65194805
0.04091487
11.31917848
276.14432325
0.00332667
0.91864103
275.87948549
0.03794752
10.46894229
275.2756505
6.25
1720.4728156
275.10917978
0.04084237
11.23611091
275
4.92535942
1354.4738405
274.20993
274.2 USD
Vol: 
939 BCH
Vol: 
149051 USD
273.19347881
0.04102309
11.20724066
272.57168904
6.25
1703.5730565
272.57068903
0.152321
41.51823992
272.56968896
0.152321
41.51808759
272.56968884
6.25
1703.5605552
272.56368824
6.25
1703.5230515
272.43067293
0.04114124
11.20813569
272.39636383
10
2723.9636383
272.09405377
0.304642
82.89127672
272.09405373
0.00310028
0.84356775
272
6.75086429
1836.2350868
271.66999694
0.04114136
11.17687314
271.5
0.3
81.45
270.91144491
0.27054108
73.29267489
270.9114449
46.82
12684.073850
270.91144489
0.04125287
11.17587461
270.15501086
0.04136191
11.17412724
270.111
0.10539696
28.46887826
270
0.003
0.81
269.40068893
0.04151757
11.18486196
268.91125013
14.08
3786.2704018
268.64847321
0.04233421
11.37302088
268.55269106
0.674398
181.11139774
268.55
2.12338486
570.23500415
267.8983578
0.04242063
11.36441711
267.22
0.27
72.1494
267.15033686
0.0425335
11.36283885
266.40440453
0.04264601
11.36108489
266.27212167
9.67
2574.8514165
266.006
0.00981094
2.6097689
265.66055497
0.04271539
11.34779421
265
0.16697169
44.24749785
264.91878238
0.04276617
11.32956168
264.17908096
0.04285119
11.32038799
263.77988955
0.005
1.31889944
263.7
0.16324306
43.04719492
263.51
0.17957
47.3184907
263.44144491
0.04294278
11.31290801
263.33
0.19753
52.0155749
263.14
0.21728
57.1750592
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
274.20993
0.4122225
15.11 23:35
274.41472
0.54219
15.11 23:34
273.51497
0.4904355
15.11 23:33
273.49645
0.5320995
15.11 23:31
273.69478
0.5161965
15.11 23:31
274.35031
0.3949245
15.11 23:30
273.9434
0.5029905
15.11 23:29
273.90088
0.38409
15.11 23:28
273.40011
0.5553495
15.11 23:27
274.08987
0.492807
15.11 23:25
274.2377
0.401295
15.11 23:24
274.41684
0.484065
15.11 23:24
274.20473
0.374604
15.11 23:23
274.3309
0.4940625
15.11 23:22
273.57547
0.38595
15.11 23:20
273.38336
0.433938
15.11 23:20
273.95272
0.408084
15.11 23:18
274.26594
0.53289
15.11 23:17
273.46379
0.4581645
15.11 23:16
273.64639
0.5032695
15.11 23:15
274.55993
0.552792
15.11 23:14
274.24964
0.4386345
15.11 23:13
274.06122
0.438867
15.11 23:12
273.83924
0.380091
15.11 23:11
274.15755
0.3732555
15.11 23:10
273.72284
0.3905535
15.11 23:09
273.51733
0.538377
15.11 23:08
274.2745
0.410781
15.11 23:06
274.18497
0.5208465
15.11 23:06
274.75583
0.3828345
15.11 23:04
274.10813
0.5423295
15.11 23:04
274.26953
0.4657905
15.11 23:03
274.74356
0.4703475
15.11 23:02
274.09054409
0.12933987
15.11 23:01
274.09054409
0.14066013
15.11 23:01
274.44431
0.446865
15.11 23:00
274.23616
0.5380515
15.11 22:59
274.23642
0.3846015
15.11 22:58
275
0.07464058
15.11 22:58
275
0.92535942
15.11 22:58