Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
231.45
$231.45
24h Change
-1.14%
24h High
235.42
24h Low
229.42
24h Volume
291830.71 USD
$291830.7
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- USD
Vindeți BCH
- BCH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BCH
Total USD
232.5257
1.27
295.307639
232.3424
0.0215395
5.00453912
232.2038
4.55
1056.52729
232.2037
0.36677103
85.16559021
232.1103
0.02148303
4.98643253
231.9862
12.496
2898.8995552
231.8784
0.02148395
4.98166395
231.74
0.14231161
32.9792925
231.6468
3.08843028
715.42499138
231.6
0.02131997
4.93770505
231.51
0.00677307
1.56803343
231.4559
231.45 USD
Vol: 
2260 BCH
Vol: 
370812 USD
231.1842
0.02150527
4.97167864
230.9532
0.021539
4.97450097
230.7225
2.95458852
681.6900498
230.492
0.02162886
4.98527919
230.4738
1.13
260.435394
230.3682
4.55
1048.17531
230.3681
1.1002599
253.46478266
230.368
12.496
2878.678528
230.2618
0.02164965
4.98508737
230.245
0.0065
1.4965925
230.1113
20
4602.226
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
231.4559
0.367
26.05 10:50
231.4425
0.384
26.05 10:49
231.4163
0.359
26.05 10:48
231.2401
0.457
26.05 10:47
231.2884
0.374
26.05 10:45
231.2344
0.481
26.05 10:45
231.3518
0.481
26.05 10:44
231.4647
0.368
26.05 10:42
231.2184
0.346
26.05 10:42
231.4723
0.379
26.05 10:41
231.339
0.441
26.05 10:40
231.392
0.48
26.05 10:39
231.4471
0.379
26.05 10:38
231.2816
0.345
26.05 10:37
231.4334
0.381
26.05 10:36
231.2295
0.357
26.05 10:34
231.3682
0.433
26.05 10:34
231.2582
0.486
26.05 10:33
231.4745
0.457
26.05 10:31
231.2894
0.371
26.05 10:30
231.222
0.401
26.05 10:29
231.3266
0.41
26.05 10:28
231.4362
0.429
26.05 10:27
231.3369
0.421
26.05 10:26
231.4452
0.423
26.05 10:25
231.2218
0.476
26.05 10:25
231.51
0.00514243
26.05 10:23
231.4154
0.01633207
26.05 10:23
231.1596
0.452
26.05 10:23
231.3923
0.0065
26.05 10:23
231.2363
0.416
26.05 10:22
231.4154
0.00514171
26.05 10:21
231.3177
0.462
26.05 10:21
231.3126
0.444
26.05 10:20
231.292
0.404
26.05 10:19
231.2188
0.457
26.05 10:18
231.1169
0.483
26.05 10:17
231.3586
0.485
26.05 10:16
231.1244
0.447
26.05 10:15
231.197
0.419
26.05 10:14