Verify your account now to further enjoy trading on EXMO. More details
BCH/USD
Last price
354.62
$354.62
24h Change
-0.16%
24h High
356.36
24h Low
344.52
24h Volume
471212.7 USD
$471212.7
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BCH

- USD
Comision:0 BCH

Vindeți BCH

- BCH
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BCH
Total USD
367.43
0.26291
96.6010213
367.32
0.08436138
30.9876221
367.17
0.23901
87.7573017
367
0.00302394
1.10978598
366.91
0.21728
79.7222048
366.65
0.19753
72.4243745
366.39
0.17957
65.7926523
366.13
0.16324306
59.76818155
366.0579351
0.01463754
5.35818766
366.0576
0.01375
5.033292
365.14
0.180638
65.95815932
365
1.63691304
597.4732596
364.91178
0.00411738
1.50248046
364.8571
2.821376
1029.3990653
363.5
0.28493319
103.57321456
363
12.9
4682.7
362.47116
2.4074016
872.61365053
362
0.04990001
18.06380362
361.97916531
0.01472484
5.33008529
361.14927211
7.81
2820.5758151
361.0374
0.00411738
1.48652817
360
0.003
1.08
359.71216566
0.1
35.97121656
359
0.15762722
56.58817198
358.42765123
0.01021053
3.65973628
358.32
0.084
30.09888
357.99739449
0.01484235
5.31352262
357.16302
0.00411738
1.47057587
357
0.003
1.071
356.99965262
0.01024788
3.6584896
356.61769512
0.1
35.66176951
356.11587348
0.00701001
2.49637583
356.04250257
0.04094442
14.57795376
356.04250254
37.22
13251.901944
356.04250253
0.9609348
342.13363096
355.57734325
0.01019689
3.62578305
355.35364531
10
3553.5364531
355.2576198
0.1
35.52576198
355.20761875
6.25
2220.0476171
355.20761874
3.82
1356.8931035
354.62449
354.62 USD
Vol: 
829 BCH
Vol: 
118144 USD
352.04807616
0.12974083
45.6750096
352.04806143
0.01022684
3.60033919
351.74181478
3.83
1347.1711506
351.74181477
0.005
1.75870907
351.55621559
0.00642947
2.26032014
351.3504216
6.25
2195.940135
351.11483443
10
3511.1483443
350.64547951
0.01027751
3.60376242
349.88655472
13.17
4608.0059256
349.88655471
0.07807599
27.31773914
349.76033733
0.01493087
5.22222612
349.57806751
0.1
34.95780675
349.41425
0.00411738
1.43867124
349.24848557
0.01031351
3.60197774
349.22123056
0.04250767
14.84458082
347.44198738
0.1
34.74419873
347.427825
0.1
34.7427825
347.4269784
0.2
69.48539568
346.8598638
0.1
34.68598638
346.33662124
0.5410466
187.38425137
345.53987
0.00411738
1.42271894
345.46916071
0.04425841
15.28991575
345
0.09
31.05
343.97572128
0.1
34.39757212
343
0.03007
10.31401
342
0.003
1.026
341.77
0.16324306
55.79158061
341.66549
0.00411738
1.40676665
341.52
0.17957
61.3267464
341.28
0.19753
67.4130384
341.03
0.21728
74.0989984
340.79
0.23901
81.4522179
340.67024869
0.04622832
15.74861327
340.55
0.26291
89.5340005
340.3
0.2892
98.41476
340.06
0.31812
108.1798872
340.0111
0.0297634
10.11988637
340
2.28427733
776.6542922
339.81
0.34993
118.9097133
339.57
0.38492
130.7072844
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
354.62449
0.5545125
21.01 23:59
352.4069
0.5464215
21.01 23:58
352.4441
0.554001
21.01 23:57
353.96637
0.511314
21.01 23:56
354.44551
0.422778
21.01 23:55
354.95968
0.556791
21.01 23:54
355.00081
0.5287515
21.01 23:53
354.16070044
0.01020343
21.01 23:52
353.99751258
0.005
21.01 23:52
353.99751258
0.00001871
21.01 23:52
353.21816
0.498201
21.01 23:51
353.06738
0.389019
21.01 23:50
352.99938
0.3904605
21.01 23:50
353.99751258
0.003
21.01 23:49
353.69195
0.444633
21.01 23:49
352.63038
0.40362
21.01 23:48
351.91368
0.514476
21.01 23:47
353.99750808
0.01463128
21.01 23:46
352.04364
0.501549
21.01 23:45
353.76058
0.5244735
21.01 23:45
351.54241
0.4917375
21.01 23:43
350.68602525
0.21794323
21.01 23:42
350.81631676
0.00651852
21.01 23:42
351.93639757
0.005
21.01 23:42
352.04806143
0.01022603
21.01 23:42
352.4682108
0.00567427
21.01 23:42
353.45625368
0.01018795
21.01 23:42
353.80431
0.532053
21.01 23:42
353.70357
0.472998
21.01 23:42
354.35422
0.423894
21.01 23:40
353.84936
0.477183
21.01 23:39
354.3388
0.41757
21.01 23:38
354.02766
0.4174305
21.01 23:36
354.46816
0.546003
21.01 23:36
354.06056
0.479508
21.01 23:35
354.20909
0.509082
21.01 23:34
355.30574
0.4026435
21.01 23:33
353.75366
0.375441
21.01 23:32
355.17698
0.3896235
21.01 23:30
354.11527
0.4405875
21.01 23:30