Up to 50% fee decrease with premium cashback. Buy now!

BCH/UAH

Last price
6311.88
24h Change
-2.27%
24h High
6649.87
24h Low
6280.44
24h Volume
540233.91 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- UAH
Comision:0 BCH
Vindeți BCH
- BCH
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount BCH
Total UAH
8453
0.06599894
557.88903982
8099.4635495
0.0078868
63.87884912
8097
0.07
566.79
8000
0.2
1600
7815
0.2
1563
7788
0.03152858
245.54458104
7699.90125811
0.00680914
52.42970565
7560
0.30426829
2300.2682724
7559
0.07431099
561.71677341
7496
0.06159417
461.70989832
7385.35053794
0.0062393
46.07941761
7308.81
5.73
41879.4813
7260
0.09484661
688.5863886
7199
0.031
223.169
7140
0.13072857
933.4019898
7118.87325093
0.00748592
53.29131564
7117.9875
0.07
498.259125
7099
0.01
70.99
7087.33
5.21
36924.9893
6943.86773
0.06178255
429.00985522
6889.3567
0.08722242
600.90636361
6886.2911047
0.0894549
616.01248214
6865.85
4.74
32544.129
6844.546546
0.11629656
795.99721805
6823.47753506
0.00745923
50.89788833
6797.985
0.0365
248.1264525
6797.368789
0.12356509
839.91748617
6774.7546178
0.06178255
418.56161591
6749.78657
0.08722242
588.73271911
6730
0.04357619
293.2677587
6649.875
0.022455
149.32294312
6644.37
4.31
28637.2347
6640
0.05
332
6639.99999956
0.09899823
657.34824715
6639.99999955
1.92
12748.799999
6498.75
0.0001058
0.68756775
6498.7499999
0.00883972
57.44713034
6498.74999989
0.27
1754.6624999
6498.74999988
0.003
19.49624999
6388.8134
0.03556439
227.21425139
6311.8832
- USD
Vol: 
32 BCH
Vol: 
181684 UAH
6300.00000861
3.05
19215.000026
6300.0000086
0.25260787
1591.4295831
6300
0.23187651
1460.822013
6284.77457864
0.0080044
50.30584963
6254
0.02243575
140.3131805
6220.19089328
0.87
5411.5660771
6201.55039756
1.12757045
6992.6849724
6200
0.06423028
398.227736
6100
0.2
1220
6048.00000001
0.0841764
509.0988672
6048
4.31
26066.88
6040.38528584
0.00792475
47.86854329
5901
0.1652265
975.0015765
5900
0.2469182
1456.81738
5846.40000001
0.0090189
52.72809696
5846.4
4.74
27711.936
5812.56422129
0.00798765
46.4287286
5771
0.01454463
83.93705973
5700
0.06308351
359.576007
5644.8
5.21
29409.408
5601.125
0.02077215
116.34740866
5596.50438676
0.00817612
45.75769144
5500
0.9033143
4968.22865
5443.2
5.73
31189.536
5269.03205103
0.01367051
72.03035534
5200
0.5
2600
5000
0.46514182
2325.7091
4991.23407424
0.01290807
64.42719881
4800
0.20833333
999.999984
4760
0.1842437
877.000012
4740.395294
0.01295517
61.4126269
4614.1
0.005
23.0705
4512
0.01304892
58.87672704
4500
1.14222222
5139.99999
4400
0.25
1100
4200
0.75
3150
4050
0.13333333
539.9999865
4000
0.42389641
1695.58564
3521.1
0.01
35.211
3505
0.00570602
19.9996001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount BCH
Date/Time
6311.8832
0.0365
04.04 05:45
6374.9479
0.0326
04.04 05:44
6328.8057
0.0256
04.04 05:43
6327.4274
0.0322
04.04 05:42
6331.3556
0.0251
04.04 05:41
6379.5173
0.031
04.04 05:40
6362.7706
0.0278
04.04 05:38
6311.5022
0.0288
04.04 05:37
6315.0867
0.0282
04.04 05:36
6363.0193
0.0261
04.04 05:35
6352.1095
0.031
04.04 05:35
6357.0857
0.0271
04.04 05:33
6324.8855
0.0288
04.04 05:32
6322.1954
0.0303
04.04 05:31
6341.276
0.0257
04.04 05:30
6330.1504
0.0263
04.04 05:29
6313.9792
0.0291
04.04 05:28
6344.1456
0.0263
04.04 05:27
6360.6667
0.0263
04.04 05:26
6330.5998
0.0317
04.04 05:24
6362.5415
0.0349
04.04 05:24
6323.1297
0.0305
04.04 05:23
6348.1724
0.0308
04.04 05:21
6330.6762
0.0267
04.04 05:20
6334.925
0.0319
04.04 05:19
6321.047
0.0369
04.04 05:18
6339.3665
0.0356
04.04 05:17
6316.6152
0.0259
04.04 05:16
6344.9849
0.0263
04.04 05:15
6330.8156
0.0335
04.04 05:14
6363.0859
0.0253
04.04 05:13
6316.0006
0.0305
04.04 05:12
6364.9857
0.0353
04.04 05:11
6321.1349
0.0325
04.04 05:10
6312.457
0.0252
04.04 05:08
6363.4154
0.0272
04.04 05:07
6354.201
0.0263
04.04 05:06
6323.8366
0.0272
04.04 05:05
6313.6711
0.0252
04.04 05:04
6375.4052
0.0303
04.04 05:03