Verify your account now to further enjoy trading on EXMO. More details

BCH/UAH

Last price
9105.92
24h Change
-2.55%
24h High
9560.16
24h Low
8583.4
24h Volume
872127.93 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- UAH
Comision:0 BCH
Vindeți BCH
- BCH
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount BCH
Total UAH
9905
3.7916
37555.798
9898.1
3.4469
34117.76089
9891.2
3.1335
30994.0752
9884.3
2.8486
28156.41698
9877.4
2.5896
25578.51504
9870.4
2.3542
23236.89568
9863.5
2.1402
21109.8627
9856.6
1.9456
19177.00096
9849.7
1.7687
17421.16439
9842.8
1.6079
15826.23812
9835.9
1.4617
14377.13503
9829
1.3288
13060.7752
9822.1
1.208
11865.0968
9815.1
1.0982
10778.94282
9808.2
0.99838
9792.310716
9801.3
0.90762
8895.855906
9794.4
0.82511
8081.457384
9787.5
0.7501
7341.60375
9780.6
0.68191
6669.488946
9773.7
0.61992
6058.912104
9766.8
0.56356
5504.177808
9759.9
0.51233
5000.289567
9752.9
0.46575
4542.413175
9746
0.42341
4126.55386
9739.1
0.38492
3748.774372
9732.2
0.34993
3405.588746
9725.3
0.31812
3093.812436
9718.4
0.2892
2810.56128
9711.5
0.26291
2553.250465
9704.6
0.23901
2319.496446
9697.6
0.21728
2107.094528
9690.7
0.19753
1914.203971
9683.8
0.17957
1738.919966
9676.9
0.16324306
1579.6867673
9454.99222382
0.00570299
53.9217261
9422.39999851
0.003
28.26719999
9422.39999848
0.20572004
1938.3765045
9422.39999836
1.67
15735.407997
9422.39999835
0.44902446
4230.8880711
9422.39999834
0.24394572
2298.5541517
9105.9265
- USD
Vol: 
198 BCH
Vol: 
1596926 UAH
8692.7612511
1.12056028
9740.7629815
8692.76125109
0.16
1390.8418001
8692.76125108
0.0052104
45.29276322
8637.69997966
1.53
13215.680968
8637.69997965
0.004
34.55079991
8569.50743263
0.0061312
52.54136397
8559.88039295
0.46
3937.5449807
8500
0.45406857
3859.582845
8458
0.16324306
1380.7098014
8452
0.17957
1517.72564
8445.9
0.19753
1668.318627
8439.9
0.21728
1833.821472
8433.8
0.23901
2015.762538
8427.8
0.26291
2215.752898
8421.7
0.2892
2435.55564
8415.7
0.31812
2677.202484
8409.7
0.34993
2942.806321
8403.6
0.38492
3234.713712
8397.6
0.42341
3555.627816
8391.5
0.46575
3908.341125
8385.5
0.51233
4296.143215
8379.5
0.56356
4722.35102
8373.4
0.61992
5190.838128
8367.4
0.68191
5705.813734
8361.3
0.7501
6271.81113
8355.3
0.82511
6894.041583
8349.3
0.90762
7577.991666
8343.2
0.99838
8329.684016
8337.2
1.0982
9155.91304
8331.1
1.208
10063.9688
8325.1
1.3288
11062.39288
8319
1.4617
12159.8823
8313
1.6079
13366.4727
8307
1.7687
14692.5909
8300.9
1.9456
16150.23104
8294.9
2.1402
17752.74498
8288.8
2.3542
19513.49296
8282.8
2.5896
21449.13888
8276.8
2.8486
23577.29248
8270.7
3.1335
25916.23845
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount BCH
Date/Time
9105.9265
0.0299484
21.02 00:09
9063.5312
0.04214016
21.02 00:08
8953.2636
0.03636288
21.02 00:07
8912.4482
0.03503538
21.02 00:06
9040.8884
0.0400905
21.02 00:05
9016.925
0.03264234
21.02 00:04
8900.0607
0.03035904
21.02 00:03
8733.3865
0.03520176
21.02 00:01
8815.3354
0.04116312
21.02 00:00
8730.1753
0.03892938
20.02 23:59
8813.2086
0.03436632
20.02 23:59
8920.6863
0.03077676
20.02 23:57
8938.1293
0.03199098
20.02 23:55
8908.3543
0.03267066
20.02 23:55
8969.4
0.02842974
20.02 23:54
8896.1628
0.02988822
20.02 23:52
8857.4701
0.0308157
20.02 23:51
8942.3128
0.03848334
20.02 23:50
8899.7679
0.0417897
20.02 23:49
8905.9135
0.03378222
20.02 23:48
8912.7839
0.03486546
20.02 23:47
8886.1775
0.03928692
20.02 23:46
8896.1278
0.0301608
20.02 23:44
8895.2988
0.0376833
20.02 23:43
8896.3245
0.03884442
20.02 23:42
8914.8041
0.03175734
20.02 23:41
8923.447
0.03487962
20.02 23:40
8941.4552
0.03567966
20.02 23:39
8926.3013
0.03778242
20.02 23:37
8913.7001
0.03100686
20.02 23:36
8917.7023
0.03148122
20.02 23:36
8945.3842
0.03369726
20.02 23:34
8933.2468
0.03097854
20.02 23:33
9189.4573
0.02957316
20.02 23:32
9196.6572
0.03306714
20.02 23:31
9143.7912
0.04085514
20.02 23:30
9283.2817
0.03616464
20.02 23:29
9032.5722
0.03886566
20.02 23:28
9111.4197
0.03206532
20.02 23:26
9270.8313
0.03568674
20.02 23:26