BCH/RUB
Last price
19851.36
24h Change
-1.33%
24h High
20241.97
24h Low
19566.47
24h Volume
10123110.07 RUB
Modul De Noapte
Tipul Grilei

Cumpărați BCH

- RUB
Comision: 0 BCH

Vindeți BCH

- BCH
Comision: 0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount BCH
Total RUB
20909
0.23207
4852.35163
20875.74873691
0.00504344
105.2855862
20867
0.21097
4402.31099
20825
0.19179
3994.02675
20783
0.17435
3623.51605
20741
0.1585
3287.4485
20720.735646
0.04929754
1021.4812943
20699
0.14409
2982.51891
20662.8795831
0.04933019
1019.3037757
20657
0.13099
2705.86043
20615
0.11908
2454.8342
20605.185065
0.04929495
1015.7315675
20573
0.10825592
2227.1490421
20547.6516404
0.04861688
998.96271408
20490.2788596
0.04870027
997.88211283
20433.066274
0.04894611
1000.1191094
20376.0134364
0.04892654
996.92783643
20350
0.07984001
1624.7442035
20342.69835638
0.14795871
3009.8794067
20319.1199006
0.04894152
994.44861299
20262.385222
0.04893267
991.49260948
20205.808957
0.04901927
990.47400483
20177.6091419
0.04754445
959.33332896
20154.05539837
2.09
42121.975782
20153.97530809
0.03118608
628.52348627
20149.3906631
0.04902739
987.8720343
20114.77791534
3.15
63361.550433
20099.54525666
0.003
60.29863576
20096.47498152
0.005988
120.33769218
20093.1298994
0.04912788
987.13287452
20037.0262259
0.04882718
978.35148619
19981.0792042
0.04899735
979.01993114
19956.77753875
0.005988
119.5011839
19925.2883967
0.04907162
977.76618059
19925.28839669
2.484
49494.416377
19902.4988713
0.00581163
115.66595951
19902.49887028
10.33
205592.81332
19881.6864968
0.03811237
757.73819199
19880.92898402
0.12
2385.7114780
19869.6533672
0.04915583
976.70930307
19851.365
- USD
Vol: 
226 BCH
Vol: 
2690883 RUB
19793.44
0.12
2375.2128
19733.83
0.12
2368.0596
19732.31000033
0.03781929
746.26195427
19731.2926106
0.04945768
975.86395592
19730.707566
0.00387589
76.47405214
19727.66000001
3.648
71966.503680
19703.99473754
0.006
118.22396842
19676.1992527
0.04946063
973.19721104
19657.2696572
0.02738133
538.24218738
19621.2597255
0.04935316
968.37117063
19566.47359941
10.34
202317.33701
19566.4735994
0.03469246
678.80910268
19561.05699359
3.16
61812.940099
19555.5555
0.00508339
99.40851527
19511.8404462
0.05098336
994.77918573
19500
0.02
390
19480.01948
0.05627558
1096.2493946
19457.3598386
0.05124809
997.15252817
19416.3644947
0.0048129
93.44902067
19406.55329569
0.02599942
504.55912988
19403.0313508
0.05121515
993.72916108
19387.39328124
2.1
40713.525890
19348.8545581
0.0512908
992.41822936
19300
1.22642487
23669.999991
19294.8290368
0.05130283
989.87933395
19281.8
0.10372476
2000.0000773
19265
0.00719723
138.65463595
19240.9543645
0.05131629
987.37439404
19187.2301202
0.05134178
985.10654764
19133.6558837
0.05143947
984.22511781
19080.2312363
0.05113315
975.63232584
19026.9557601
0.05129524
975.99226218
19000
0.03477241
660.67579
18992.43
0.07916098
1503.4593713
18981
0.10825592
2054.8056175
18973.8290388
0.05148684
976.9024999
18942
0.11908
2255.61336
18920.850657
0.05143348
973.16519384
18903
0.13099
2476.10397
18865
0.14409
2718.25785
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount BCH
Date/Time
19851.365
0.1793766
22.09 08:20
19839.233
0.201144
22.09 08:18
19824.627
0.2039106
22.09 08:16
19844.141
0.1589316
22.09 08:15
19841.739
0.2085564
22.09 08:14
19859.856
0.2080518
22.09 08:13
19837.541
0.1969158
22.09 08:12
19824.391
0.194358
22.09 08:12
19841.9425426
0.00926674
22.09 08:10
19865.783
0.2018052
22.09 08:10
19851.399
0.181656
22.09 08:09
19841.9227007
0.04365075
22.09 08:08
19835.05
0.142941
22.09 08:08
19817.984
0.1405224
22.09 08:07
19814.96
0.189747
22.09 08:06
19795.252
0.180264
22.09 08:06
19841.9227007
0.00730348
22.09 08:04
19837.25749
0.005988
22.09 08:04
19837.25749
0.005988
22.09 08:04
19818.706
0.1964286
22.09 08:04
19814.1736809
0.00125799
22.09 08:04
19814.1736809
0.01132192
22.09 08:04
19775.312
0.1838484
22.09 08:03
19814.1736809
0.01940789
22.09 08:02
19770.878
0.1787676
22.09 08:02
19792.841
0.1640646
22.09 08:01
19771.882
0.199404
22.09 08:00
19797.774
0.1548426
22.09 07:59
19740.916
0.142158
22.09 07:58
19800.946
0.1610022
22.09 07:57
19786.203
0.19662
22.09 07:57
19802.017
0.1767492
22.09 07:55
19750.553
0.1461948
22.09 07:54
19773.982
0.1575048
22.09 07:54
19814.1736809
0.01722147
22.09 07:53
19813.02
0.12
22.09 07:53
19799.9802
0.042132
22.09 07:53
19794.94
0.04241164
22.09 07:53
19798.2
0.07758836
22.09 07:52
19733.59
0.2047632
22.09 07:52