Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

BCH/RUB

Last price
19839.92
24h Change
-2.76%
24h High
21316.26
24h Low
18950.64
24h Volume
6472679.23 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- RUB
Vindeți BCH
- BCH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount BCH
Total RUB
20053.69
5.53
110896.9057
20039.02
0.03076586
616.51768385
20009.21
0.03078734
616.0303514
19979.44
0.03082372
615.84066431
19949.71
0.03084836
615.41583597
19949.7
0.69
13765.293
19920.03
0.03086949
614.92116688
19920.02
0.21
4183.2042
19890.39
0.03090589
614.73020539
19876.71
1.85
36771.9135
19860.8
0.03067371
609.20441956
19839.92
- USD
Vol: 
1320 BCH
Vol: 
27686962 RUB
19831.04
0.03066475
608.11388384
19801.69
1.85
36633.1265
19801.54
0.0306987
607.88153599
19772.08
0.03073124
607.62053577
19742.66
0.03076955
607.472764
19713.3
0.21
4139.793
19713.29
0.03078761
606.92508433
19683.96
0.03080671
606.39804737
19654.69
0.69
13561.7361
19654.68
0.03082369
605.82976336
19625.43
0.03083842
605.21725302
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
19839.92
0.056
27.11 08:55
19831.25
0.03067661
27.11 08:54
19801.75
0.03069909
27.11 08:54
19792.7
0.031
27.11 08:54
19788.74
0.044
27.11 08:53
19767.55
0.057
27.11 08:51
19761.63
0.071
27.11 08:51
19740.72
0.073
27.11 08:50
19772.29
0.00370817
27.11 08:49
19772.29
0.02703679
27.11 08:49
19732.56
0.03
27.11 08:49
19654.36
0.057
27.11 08:47
19742.87
0.0307343
27.11 08:46
19713.5
0.03078136
27.11 08:46
19684.17
0.00455576
27.11 08:46
19684.17
0.02625813
27.11 08:46
19664.74
0.00000025
27.11 08:46
19633.32
0.066
27.11 08:46
19664.74
0.00530174
27.11 08:46
19664.74
0.00759962
27.11 08:46
19654.88
0.02901529
27.11 08:46
19654.88
0.00183154
27.11 08:46
19625.64
0.00116846
27.11 08:46
19625.64
0.003
27.11 08:45
19625.64
0.02671288
27.11 08:45
19596.44
0.03091055
27.11 08:45
19574.42
0.065
27.11 08:45
19566.84
0.033
27.11 08:43
19567.08
0.005
27.11 08:42
19567.08
0.0311604
27.11 08:42
19584.38
0.005
27.11 08:42
19596.24
0.0042523
27.11 08:41
19596.24
0.02686866
27.11 08:41
19625.43
0.00394502
27.11 08:41
19625.43
0.02693755
27.11 08:41
19642.05
0.05
27.11 08:41
19625.43
0.00439138
27.11 08:41
19625.43
0.02680933
27.11 08:41
19654.68
0.03082374
27.11 08:41
19701.57
0.047
27.11 08:41
19684.17
0.03079023
27.11 08:40
19713.5
0.01266417
27.11 08:40
19713.5
0.01811922
27.11 08:40
19684.17
0.01486973
27.11 08:39
19684.17
0.01593714
27.11 08:39
19680.76
0.034
27.11 08:38
19654.68
0.03119112
27.11 08:38
19683.96
0.03114597
27.11 08:38
19713.29
0.01957601
27.11 08:37
19713.29
0.00384599
27.11 08:37