JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

BCH/EUR

Last price
249.3018
24h Change
+1.67%
24h High
249.5594
24h Low
241.2922
24h Volume
69523.93 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- EUR
Vindeți BCH
- BCH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BCH
Total EUR
251.1116
0.73
183.311468
250.9603
0.02223022
5.57890268
250.7848
0.02224246
5.57807088
250.6094
0.02224617
5.57509931
250.4341
0.02224653
5.57128971
250.2589
0.02225418
5.5693066
250.13
20
5002.6
250.0838
0.02226557
5.56825835
249.9089
0.02227453
5.56660329
249.7341
0.02228351
5.56495231
249.5594
0.00431981
1.07804919
249.3018
- USD
Vol: 
884 BCH
Vol: 
198325 EUR
249.1855
0.0222045
5.53303943
249.0112
0.02221137
5.53087989
249
20
4980
248.837
0.02222083
5.52936467
248.6629
0.02223463
5.52892757
248.4891
0.73
181.397043
248.489
0.02224518
5.52768253
248.3151
0.02225698
5.52674421
248.1414
0.02226731
5.52544147
247.9679
0.02227995
5.52471241
247.7944
0.02228958
5.5232331
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
249.3018
0.095
05.08 11:37
249.4325
0.091
05.08 11:36
249.5026
0.116
05.08 11:35
249.4504
0.116
05.08 11:34
249.4315
0.118
05.08 11:33
249.4761
0.122
05.08 11:32
249.4836
0.102
05.08 11:31
249.2481
0.111
05.08 11:29
249.3984
0.117
05.08 11:29
249.3
0.116
05.08 11:28
249.4124
0.1
05.08 11:26
249.2275
0.116
05.08 11:25
249.3
0.093
05.08 11:24
249.5514
0.1
05.08 11:23
249.5594
0.00431982
05.08 11:22
249.5594
0.00863963
05.08 11:22
249.5549
0.086
05.08 11:22
249.5
0.01134413
05.08 11:21
249.5222
0.113
05.08 11:21
249.4878
0.083
05.08 11:19
249.5561
0.093
05.08 11:19
249.5561
0.091
05.08 11:17
249.5511
0.108
05.08 11:16
249.5594
0.00501215
05.08 11:16
249.5559
0.084
05.08 11:15
249.3848
0.02229426
05.08 11:14
249.2104
0.02228094
05.08 11:13
249.2018
0.095
05.08 11:13
249.036
0.01114712
05.08 11:13
249.036
0.01114712
05.08 11:13
249.03
0.02228921
05.08 11:13
249.0321
0.085
05.08 11:12
249.0327
0.089
05.08 11:11
248.8867
0.086
05.08 11:10
248.8618
0.02232211
05.08 11:10
248.8572
0.087
05.08 11:09
248.6878
0.02232118
05.08 11:09
248.5138
0.02232155
05.08 11:08
248.5063
0.104
05.08 11:08
248.34
0.01116863
05.08 11:08
248.34
0.01116862
05.08 11:08
248.1662
0.01276815
05.08 11:08
248.1662
0.00957897
05.08 11:08
247.9926
0.00318918
05.08 11:08
247.9857
0.106
05.08 11:08
247.9926
0.01916334
05.08 11:07
247.8192
0.00315599
05.08 11:07
247.8125
0.117
05.08 11:05
247.8121
0.099
05.08 11:05
247.8178
0.087
05.08 11:04