Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/EUR

Last price
213.4189
24h Change
+0.14%
24h High
214.524
24h Low
209.8701
24h Volume
41657.98 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- EUR
Vindeți BCH
- BCH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BCH
Total EUR
215.6577
2.24
483.073248
215.5729
0.03003059
6.47378137
215.2522
0.03000439
6.45851095
214.9319
0.03001753
6.45172475
214.6122
0.03005715
6.45063108
214.2929
0.02978599
6.38292617
214.1495
0.005
1.0707475
214.1494
7.74
1657.516356
213.9741
0.02982162
6.3810543
213.6557
0.02987347
6.38263714
213.6556
0.77
164.514812
213.4189
- USD
Vol: 
1258 BCH
Vol: 
237992 EUR
213.3356
0.02245928
4.79136397
213.0182
0.02997856
6.38597888
212.7013
0.03001728
6.38471447
212.3848
0.03003357
6.37867375
212.0688
0.02996044
6.35367455
211.7533
0.02998836
6.35013419
211.4383
0.03002069
6.34752365
211.1238
0.77
162.565326
211.1237
0.03023077
6.38243201
210.8096
0.03027436
6.38212572
210.4961
7.74
1629.239814
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
213.4189
0.084
19.10 16:03
213.3822
0.066
19.10 16:02
213.4608
0.067
19.10 16:01
213.5954
0.076
19.10 16:00
213.474
0.068
19.10 15:58
213.4757
0.083
19.10 15:58
213.4623
0.068
19.10 15:57
213.44
0.067
19.10 15:54
213.5591
0.083
19.10 15:54
213.4956
0.062
19.10 15:53
213.4524
0.067
19.10 15:52
213.3681
0.088
19.10 15:51
213.3356
0.00749211
19.10 15:51
213.4108
0.087
19.10 15:50
213.5892
0.091
19.10 15:48
213.4002
0.082
19.10 15:47
213.4118
0.083
19.10 15:47
213.4972
0.067
19.10 15:45
213.295
0.085
19.10 15:45
213.3378
0.02991367
19.10 15:45
213.2193
0.068
19.10 15:44
213.0624
0.065
19.10 15:42
213.2154
0.005
19.10 15:41
212.9377
0.079
19.10 15:41
213.0204
0.029933
19.10 15:41
212.8662
0.072
19.10 15:41
212.7825
0.082
19.10 15:40
212.7835
0.072
19.10 15:38
212.9666
0.068
19.10 15:37
212.8361
0.084
19.10 15:36
212.8634
0.067
19.10 15:35
212.903
0.073
19.10 15:35
212.8377
0.071
19.10 15:32
212.9704
0.091
19.10 15:31
212.7946
0.092
19.10 15:29
212.7873
0.073
19.10 15:28
212.8089
0.074
19.10 15:27
212.7393
0.076
19.10 15:26
212.7035
0.02997563
19.10 15:18
212.3871
0.03000558
19.10 15:12
212.3848
0.02994605
19.10 14:53
212.6178
0.075
19.10 14:51
212.6129
0.092
19.10 14:50
212.5894
0.077
19.10 14:49
212.5041
0.07
19.10 14:48
212.5746
0.071
19.10 14:47
212.4423
0.086
19.10 14:46
212.5087
0.078
19.10 14:45
212.665
0.062
19.10 14:44
212.5632
0.088
19.10 14:42