Up to 50% fee decrease with premium cashback. Buy now!

BCH/EUR

Last price
204.8285
24h Change
-2.72%
24h High
214.9999
24h Low
186.5955
24h Volume
60705.29 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- EUR
Comision:0 BCH
Vindeți BCH
- BCH
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BCH
Total EUR
455.12522932
0.00399798
1.81958156
453.24909
0.01
4.5324909
443.30633217
0.06993037
31.00057583
443.04927237
0.00399798
1.77130212
441.909
0.02
8.83818
439
0.01
4.39
409
0.78829082
322.41094538
400
3.38827166
1355.308664
398
0.1
39.8
397
0.07
27.79
395
0.05812798
22.9605521
375.80430686
0.00399798
1.5024581
367
0.00806636
2.96035412
334.40210379
0.0525526
17.57369999
327.7
0.08
26.216
321
0.108782
34.919022
315
0.88921802
280.1036763
310
1.01260409
313.9072679
309.34635277
0.99800002
308.72766625
307.77
0.19
58.4763
303
0.31027476
94.01325228
297.75009755
0.03148757
9.37542703
295
0.05
14.75
275.12544677
0.00399798
1.09994603
265
0.00367011
0.97257915
261.75582151
0.0053
1.38730585
253.3
0.96520189
244.48563873
253.1
0.03
7.593
252.909
0.01
2.52909
247.52
0.3257602
80.6321647
225
0.01846634
4.1549265
221.8
0.117239
26.0036102
221.7
0.01
2.217
220
0.3
66
217
0.24
52.08
215
0.42227455
90.78902825
214.99999997
0.00448658
0.96461469
210.00064862
0.006
1.26000389
210.0006484
6.2702544
1316.7574896
210.00064839
1.35
283.50087532
204.82854
- USD
Vol: 
25 BCH
Vol: 
5696 EUR
197.50069175
2.32116058
458.43082021
197.50069174
9.59
1894.0316337
194.72137722
2.61
508.22279454
180.00067694
0.25541656
45.9751537
180.00034636
0.01
1.80000346
180
0.00702825
1.265085
179.7
0.144645
25.9927065
176
0.5
88
175.19155
0.00473828
0.83010661
170.04133084
0.0053
0.90121905
156.7
0.1098541
17.21413747
150
5.4739398
821.09097
140.01
3.46686423
485.39566084
140.00000001
0.0751575
10.52205
140
7.14285714
999.9999996
134.6
0.193233
26.0091618
130.6
0.19903
25.993318
126.8
0.205001
25.9941268
123.1
0.211151
25.9926881
120
0.01
1.2
119.5
0.217486
25.989577
119.07
0.02
2.3814
113.95520082
0.00435712
0.49651648
106
0.04716981
4.99999986
100
0.012
1.2
24.1
0.01
0.241
24
1
24
22.21
0.04502476
0.99999991
21
2.70033631
56.70706251
5.55
0.18022958
1.00027416
5.11
5.87060246
29.99877857
5.1
4
20.4
5
0.248502
1.24251
3.34
0.4
1.336
2.47
0.1
0.247
2.41
0.44
1.0604
2.291
4
9.164
1.3
1
1.3
1.25199695
3.24314889
4.06041251
1.01
1
1.01
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
204.82854
0.099
31.03 14:03
199.96556
0.109
31.03 14:03
200.30831
0.092
31.03 14:01
200.51231
0.105
31.03 14:01
203.14105
0.127
31.03 13:59
200.36455
0.099
31.03 13:58
206.88691
0.101
31.03 13:57
202.0968
0.106
31.03 13:56
204.84666
0.095
31.03 13:55
199.70468
0.099
31.03 13:54
201.23442
0.095
31.03 13:53
202.99329
0.123
31.03 13:51
200.03393
0.099
31.03 13:51
208.29941
0.112
31.03 13:50
200.95092
0.13
31.03 13:48
206.38891
0.094
31.03 13:47
206.11391
0.126
31.03 13:46
201.02167
0.125
31.03 13:45
208.71803
0.091
31.03 13:44
207.17353
0.116
31.03 13:43
208.14378
0.124
31.03 13:42
201.47442
0.121
31.03 13:41
205.02379
0.101
31.03 13:40
204.43829
0.123
31.03 13:39
205.76103
0.129
31.03 13:38
206.17191
0.092
31.03 13:37
207.70916
0.088
31.03 13:35
206.94703
0.132
31.03 13:34
202.57866
0.121
31.03 13:34
198.75254
0.101
31.03 13:32
207.35928
0.101
31.03 13:31
208.18166
0.1
31.03 13:30
199.45141
0.12
31.03 13:29
199.66291
0.097
31.03 13:28
206.08266
0.11
31.03 13:28
207.99528
0.129
31.03 13:26
202.58078
0.096
31.03 13:25
203.78716
0.119
31.03 13:24
202.30453
0.116
31.03 13:23
204.97778
0.116
31.03 13:22