Verify your account now to further enjoy trading on EXMO. More details

BCH/EUR

Last price
355.906
24h Change
-9.78%
24h High
404.1892
24h Low
341.1501
24h Volume
115228.14 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- EUR
Comision:0 BCH
Vindeți BCH
- BCH
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BCH
Total EUR
385.9
4.5879
1770.47061
385.63
4.1708
1608.385604
385.36
3.7916
1461.130976
385.09
3.4469
1327.366721
384.82
3.1335
1205.83347
384.56
2.8486
1095.457616
384.29
2.5896
995.157384
384.02
2.3542
904.059884
383.75
2.1402
821.30175
383.48
1.9456
746.098688
383.21
1.7687
677.783527
382.94
1.6079
615.729226
382.67
1.4617
559.348739
382.4
1.3288
508.13312
382.14
1.208
461.62512
381.87
1.0982
419.369634
381.6
0.99838
380.981808
381.33
0.90762
346.1027346
381.06
0.82511
314.4164166
380.79
0.7501
285.630579
380.52
0.68191
259.4803932
380.25
0.61992
235.72458
379.98
0.56356
214.1415288
379.71
0.51233
194.5368243
379.45
0.46575
176.7288375
379.18
0.42341
160.5486038
378.91
0.38492
145.8500372
378.64
0.34993
132.4974952
378.37
0.31812
120.3670644
378.1
0.2892
109.34652
377.83
0.26291
99.3352853
377.56
0.23901
90.2406156
377.29
0.21728
81.9775712
377.03
0.19753
74.4747359
376.76
0.17957
67.6547932
376.49
0.16324306
61.45937965
376.48999996
0.003
1.12946999
376.48999995
7.02
2642.9597996
375.80430686
0.00399798
1.5024581
366.58675834
0.00899798
3.29854031
355.90608
- USD
Vol: 
207 BCH
Vol: 
68901 EUR
356.413499
0.005
1.78206749
353.58964374
1.9
671.8203231
352.0426103
6.41
2256.5931320
352.04261
0.63
221.7868443
352.04260999
0.0060126
2.11669139
350.97
0.16324306
57.29341676
350.72
0.17957
62.9787904
350.47
0.19753
69.2283391
350.22
0.21728
76.0958016
349.97
0.23901
83.6463297
349.72
0.26291
91.9448852
349.47
0.2892
101.066724
349.22
0.31812
111.0938664
348.97
0.34993
122.1150721
348.71
0.38492
134.2254532
348.46
0.42341
147.5414486
348.21
0.46575
162.1788075
347.96
0.51233
178.2703468
347.71
0.56356
195.9554476
347.46
0.61992
215.3974032
347.21
0.68191
236.7659711
346.96
0.7501
260.254696
346.71
0.82511
286.0738881
346.46
0.90762
314.4540252
346.21
0.99838
345.6491398
345.96
1.0982
379.933272
345.71
1.208
417.61768
345.46
1.3288
459.047248
345.2
1.4617
504.57884
344.95
1.6079
554.645105
344.7
1.7687
609.67089
344.45
1.9456
670.16192
344.2
2.1402
736.65684
343.95
2.3542
809.72709
343.7
2.5896
890.04552
343.45
2.8486
978.35167
343.2
3.1335
1075.4172
342.95
3.4469
1182.114355
342.7
3.7916
1299.38132
342.45
4.1708
1428.29046
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
355.90608
0.03662533
19.02 22:31
359.60330008
0.1
19.02 22:31
362.01353
0.10283108
19.02 22:29
359.63047
0.11823278
19.02 22:28
358.74932
0.09756765
19.02 22:27
357.36094
0.13464713
19.02 22:26
357.47382
0.11764403
19.02 22:25
359.01998
0.12108233
19.02 22:24
354.41401
0.1372965
19.02 22:23
355.09181
0.0986745
19.02 22:22
354.54953
0.09451793
19.02 22:21
359.60877
0.10091175
19.02 22:20
358.65248
0.1138407
19.02 22:18
357.89983
0.10330208
19.02 22:17
355.35656
0.09624885
19.02 22:16
356.52462
0.1270758
19.02 22:14
351.90835
0.10372598
19.02 22:12
355.94775
0.12422625
19.02 22:12
358.68988
0.13193888
19.02 22:11
358.36944
0.11253368
19.02 22:10
351.24972676
0.00303753
19.02 22:09
350.19472
0.12785295
19.02 22:08
350.3282
0.1070112
19.02 22:07
354.3976
0.10920135
19.02 22:07
356.13085
0.1357422
19.02 22:05
357.69744
0.13782638
19.02 22:04
354.86033
0.10744688
19.02 22:03
349.44484
0.11796195
19.02 22:02
347.18345
0.00307835
19.02 22:01
352.5220368
0.1
19.02 22:01
360.435
0.10120613
19.02 22:00
362.2094
0.10692878
19.02 21:59
355.60456
0.13662533
19.02 21:57
355.79173
0.1359777
19.02 21:57
348.78298
0.12041115
19.02 21:56
343.81471
0.10274865
19.02 21:55
360.52129
0.10217168
19.02 21:54
350.42874664
0.00346141
19.02 21:53
343.62559
0.10382018
19.02 21:52
341.15011
0.10661085
19.02 21:51