Verify your account now to further enjoy trading on EXMO. More details
BCH/EUR
Last price
302.7539
24h Change
-3.10%
24h High
312.4146
24h Low
302.4415
24h Volume
97321.55 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BCH

- EUR
Comision:0 BCH

Vindeți BCH

- BCH
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BCH
Total EUR
317.28
1.7687
561.173136
317.06
1.6079
509.800774
316.84
1.4617
463.125028
316.61
1.3288
420.711368
316.39
1.208
382.19912
316.17
1.0982
347.217894
315.95
0.99838
315.438161
315.72
0.90762
286.5537864
315.5
0.82511
260.322205
315.28
0.7501
236.491528
315.05
0.68191
214.8357455
315
0.69017533
217.40522895
314.83
0.61992
195.1694136
314.61
0.56356
177.3016116
314.39
0.51233
161.0714287
314.16
0.46575
146.32002
313.94
0.42341
132.9253354
313.72
0.38492
120.7571024
313.5
0.34993
109.703055
313.37028219
0.00819515
2.56811646
313.27
0.31812
99.6574524
313.05
0.2892
90.53406
312.83
0.26291
82.2461353
312.61
0.23901
74.7169161
312.38
0.21728
67.8739264
312.16
0.19753
61.6609648
311.94
0.17957
56.0150658
311.72
0.16324306
50.88612666
307.7896317
0.01016561
3.12886935
307.78272607
2.34
720.211579
307.78272552
0.003
0.92334817
306.56337819
0.01016356
3.11577528
306.56337726
0.41
125.69098467
306.56337725
7.58
2323.7503995
305.34201015
0.01016649
3.10425649
305.1113177
0.00870995
2.65750432
305.07092613
0.00399798
1.21966746
305.07092612
0.78
237.95532237
305.07092611
0.0120075
3.66313914
303.52055397
0.04865959
14.76918571
302.75397
- USD
Vol: 
235 BCH
Vol: 
58648 EUR
302.31133898
0.01034587
3.12767381
301.54120853
0.005
1.50770604
301.10691133
0.01033544
3.11207241
299.90728221
0.79
236.92675294
299.9072822
0.01029622
3.08791135
299.25000123
0.0030063
0.89963527
299.25
0.3695984
110.6023212
298.18544036
7.59
2263.2274923
298.18544035
1.53076538
456.4519489
298.18543981
0.16175094
48.23177518
298.03452515
2.35
700.3811341
294.53176945
0.00029657
0.08734928
292.98
0.16324306
47.82695171
292.77
0.17957
52.5727089
292.56
0.19753
57.7893768
292.35
0.21728
63.521808
292.14
0.23901
69.8243814
291.93
0.26291
76.7513163
291.84308767
1
291.84308767
291.72
0.2892
84.365424
291.52
0.31812
92.7383424
291.31
0.34993
101.9381083
291.1
0.38492
112.050212
290.89
0.42341
123.1657349
290.68
0.46575
135.38421
290.47
0.51233
148.8164951
290.26750295
0.004006
1.16281161
290.26
0.56356
163.5789256
290.05
0.61992
179.807796
289.84
0.68191
197.6447944
289.63
0.7501
217.251463
289.42
0.82511
238.8033362
289.21
0.90762
262.4927802
289
0.99838
288.53182
288.79
1.0982
317.149178
288.59
1.208
348.61672
288.38
1.3288
383.199344
288.17
1.4617
421.218089
287.96
1.6079
463.010884
287.75
1.7687
508.943425
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
302.75397
0.1388508
23.01 13:50
302.68219
0.12361395
23.01 13:49
302.69057
0.10675215
23.01 13:47
302.62575
0.13497683
23.01 13:46
302.50902
0.11235705
23.01 13:45
302.55662
0.11027288
23.01 13:44
302.69133
0.1126632
23.01 13:42
302.74797
0.12079973
23.01 13:42
303.00499
0.11725545
23.01 13:41
303.11537
0.110685
23.01 13:40
303.03869
0.09733215
23.01 13:39
303.39575
0.13014908
23.01 13:37
303.03311
0.10516253
23.01 13:36
303.08178
0.12107055
23.01 13:35
303.01628
0.11579535
23.01 13:34
302.90949
0.1006527
23.01 13:33
303.05682
0.1283946
23.01 13:32
303.03583
0.0950007
23.01 13:30
303.05403
0.09807398
23.01 13:30
302.81781
0.09595448
23.01 13:28
302.46487
0.13218615
23.01 13:27
303.23195
0.11254545
23.01 13:26
302.69942
0.11533613
23.01 13:26
303.29189
0.12234225
23.01 13:24
302.67895
0.13245698
23.01 13:23
303.09214
0.13573043
23.01 13:22
302.5581
0.10961348
23.01 13:22
303.26726
0.11964578
23.01 13:21
302.48586
0.12094103
23.01 13:19
303.39781
0.11042595
23.01 13:18
303.31398
0.13662533
23.01 13:17
303.22172
0.13538895
23.01 13:16
302.4821
0.12508583
23.01 13:15
302.66523
0.13914518
23.01 13:14
302.58188
0.13153853
23.01 13:13
303.08288
0.1031961
23.01 13:11
302.44154
0.10827113
23.01 13:10
303.27922
0.13372868
23.01 13:10
302.45745
0.12521535
23.01 13:08
302.87682
0.13238633
23.01 13:07