BCH/EUR
Last price
192.356
24h Change
+0.75%
24h High
197.1582
24h Low
189.2118
24h Volume
80382.57 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați BCH

- EUR
Comision:0 BCH

Vindeți BCH

- BCH
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BCH
Total EUR
201.63
0.99838
201.3033594
201.49747575
0.05960136
12.00952359
201.49
0.90762
182.8763538
201.35
0.82511
166.1358985
201.2
0.7501
150.92012
201.06
0.68191
137.1048246
200.93485815
0.05965869
11.98751041
200.92
0.61992
124.5543264
200.78
0.56356
113.1515768
200.64
0.51233
102.7938912
200.49
0.46575
93.3782175
200.37381147
0.05976376
11.97509237
200.35
0.42341
84.8301935
200.21
0.38492
77.0648332
200.07
0.34993
70.0104951
199.92
0.31812
63.5985504
199.81433135
0.05985403
11.95969298
199.78
0.2892
57.776376
199.64
0.26291
52.4873524
199.5
0.23901
47.682495
199.36
0.21728
43.3169408
199.25641339
0.0599797
11.95133989
199.21
0.19753
39.3499513
199.07
0.17957
35.7469999
198.93
0.16324306
32.47394192
198.70005324
0.06019008
11.9597721
198.14524655
0.00467065
0.92546709
197.59198898
0.05896983
11.65196599
197.38449261
0.00269028
0.53101955
197.04027621
0.05901046
11.62743733
196.49010392
0.05892519
11.5782167
195.94146781
0.05894763
11.55028514
195.9414678
1.21
237.08917603
195.39436359
0.05896748
11.52191322
195.39436358
10.825
2115.1439857
194.84878698
0.05904009
11.50388991
194.30473373
0.05926228
11.51494153
193.92300389
0.01082091
2.09842337
193.76219957
0.05927229
11.48472928
193.22118027
0.00579866
1.12042392
192.35605
- USD
Vol: 
225 BCH
Vol: 
37880 EUR
191.87569989
0.05963355
11.44222914
191.33994804
0.05977273
11.43691105
190.8056921
0.05988587
11.42656487
190.53395415
0.0052
0.99077656
190.27293732
10.826
2059.8948194
190.27293731
0.48096192
91.51403725
190.2729279
0.06004256
11.42447368
189.74165128
0.06016967
11.41669254
189.35333935
0.11500937
21.77740826
189.21185807
0.06028501
11.40663875
189.10388135
3.306
625.17743174
188.76
0.137743
26.00036868
188.68354415
0.0608048
11.47286516
188.15670537
0.06187406
11.64201927
187.63133763
0.06197469
11.62839398
187.10743681
0.06190571
11.58301872
186.69
0.16324306
30.47584687
186.58499881
0.06196274
11.56131776
186.56
0.17957
33.5005792
186.42
0.19753
36.8235426
186.29
0.21728
40.4770912
186.16
0.23901
44.4941016
186.06401955
0.06200621
11.53712466
186.02
0.26291
48.9065182
185.89
0.2892
53.759388
185.76
0.31812
59.0939712
185.62
0.34993
64.9540066
185.54449497
0.06206958
11.51666887
185.49
0.38492
71.3988108
185.36
0.42341
78.4832776
185.22
0.46575
86.266215
185.09
0.51233
94.8271597
185.02642099
0.06208885
11.48807769
184.96
0.56356
104.2360576
184.82
0.61992
114.5736144
184.69
0.68191
125.9419579
184.56
0.7501
138.438456
184.50979357
0.06219426
11.47545007
184.42
0.82511
152.1667862
184.29
0.90762
167.2652898
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price EUR
Amount BCH
Date/Time
192.35605
0.14645156
19.10 04:50
192.03783
0.15275119
19.10 04:49
192.46653
0.13488263
19.10 04:48
192.89672
0.12169463
19.10 04:48
192.96209
0.13207134
19.10 04:46
192.47188
0.16897125
19.10 04:46
192.83637
0.14573034
19.10 04:44
192.63268
0.1429485
19.10 04:43
192.71353
0.15216244
19.10 04:43
192.45836
0.12747909
19.10 04:41
192.86705
0.1664985
19.10 04:40
192.67757
0.16820588
19.10 04:39
192.14079
0.14873297
19.10 04:38
193.01939
0.17583019
19.10 04:37
192.65827
0.17602153
19.10 04:36
192.66317
0.13782638
19.10 04:35
192.07724
0.13489734
19.10 04:34
192.92314
0.13111463
19.10 04:33
192.04921
0.17363709
19.10 04:32
192.05886
0.16124391
19.10 04:31
192.46869
0.17562413
19.10 04:30
192.89181
0.153546
19.10 04:29
192.35613
0.16601278
19.10 04:28
192.41334
0.14081428
19.10 04:27
193.02574
0.15641616
19.10 04:26
192.09704
0.16668984
19.10 04:25
192.63839
0.12250416
19.10 04:24
192.52635
0.12447647
19.10 04:23
192.85374
0.16404047
19.10 04:22
192.95249
0.14269828
19.10 04:21
192.40755
0.17428472
19.10 04:19
192.28358
0.14879184
19.10 04:19
192.81965
0.15229491
19.10 04:17
192.7954
0.16298072
19.10 04:17
192.80672
0.14782041
19.10 04:15
193.22118027
0.05346156
19.10 04:15
192.68167159
0.00594017
19.10 04:15
192.68167159
0.05346156
19.10 04:15
192.56609148
0.0052
19.10 04:15
192.13055
0.13086441
19.10 04:15