BCH/EUR
Last price
276.226
24h Change
+0.00%
24h High
278.1963
24h Low
268.5458
24h Volume
80816.07 EUR
Modul De Noapte
Tipul Grilei

Cumpărați BCH

- EUR
Comision: 0 BCH

Vindeți BCH

- BCH
Comision: 0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount BCH
Total EUR
288.20615172
0.04941195
14.24082795
288.19
0.99838
287.7231322
287.99
0.90762
261.3854838
287.97
0.090287
25.99994739
287.79
0.82511
237.4584069
287.58
0.7501
215.713758
287.40142773
0.04941246
14.20121155
287.38
0.68191
195.9672958
287.18
0.61992
178.0286256
286.98
0.56356
161.7304488
286.77
0.51233
146.9208741
286.59895066
0.04947703
14.18006487
286.57
0.46575
133.4699775
286.37
0.42341
121.2519217
286.16
0.38492
110.1487072
285.96
0.34993
100.0659828
285.79871426
0.04954002
14.15847402
285.76
0.31812
90.9059712
285.55
0.2892
82.58106
285.35
0.26291
75.0213685
285.15
0.23901
68.1537015
285.00071227
0.04968601
14.16054823
284.94
0.21728
61.9117632
284.74
0.19753
56.2446922
284.54
0.17957
51.0948478
284.34
0.16324306
46.41653168
284.20493844
0.04976955
14.14475189
283.41138656
0.04989413
14.14056456
282.62005042
0.05000984
14.1337835
281.86225954
0.005
1.40931129
281.83092383
0.04975634
14.02287526
281.04400063
0.04999122
14.04973246
280.25927466
0.03164671
8.86928398
279.47673979
0.04874779
13.62387342
278.6963899
0.04874596
13.58532307
278.69638989
0.0264172
7.36237827
278.69638485
0.12
33.44356618
278.69638484
13.044
3635.3156438
277.91821888
0.04925875
13.68990406
276.59016341
0.19306895
53.40097242
276.22605
- USD
Vol: 
221 BCH
Vol: 
55087 EUR
275.98295739
0.04204498
11.60369792
275.21236278
0.04944891
13.60895135
274.51635793
0.01175976
3.22824648
274.4439198
0.04954132
13.59631405
273.67762246
0.04952794
13.55468886
272.91346476
0.04957068
13.52850602
272.44312563
4.111
1120.0136894
272.15144073
13.045
3550.2155443
272.15144072
0.04964239
13.51024795
271.3915444
0.04970309
13.48899835
270.63376984
0.04983238
13.48632485
269.87811114
0.12024048
32.45027362
269.87811113
0.04995719
13.48235207
269.12456236
0.05009847
13.48272881
268.37311763
0.04981297
13.36846205
268.13
0.16324306
43.77036167
267.94
0.17957
48.1139858
267.75
0.19753
52.8886575
267.62377107
0.05012662
13.41507507
267.56
0.21728
58.1354368
267.41083058
0.00365001
0.9760522
267.36
0.23901
63.9017136
267.17
0.26291
70.2416647
266.98
0.2892
77.210616
266.87651682
0.05091594
13.58826871
266.79
0.31812
84.8712348
266.6
0.34993
93.291338
266.41
0.38492
102.5465372
266.21
0.42341
112.7159761
266.13134904
0.05099435
13.57119515
266.02
0.46575
123.898815
265.83
0.51233
136.1926839
265.64
0.56356
149.7040784
265.45
0.61992
164.557764
265.38826191
0.05106684
13.5525399
265.26
0.68191
180.8834466
265.07
0.7501
198.829007
264.87
0.82511
218.5468857
264.68
0.90762
240.2288616
264.64724961
0.05155715
13.64445794
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount BCH
Date/Time
276.22605
0.1463397
15.09 10:05
276.27278
0.1337797
15.09 10:04
276.33761
0.1640022
15.09 10:04
276.11216
0.1785404
15.09 10:02
276.20906
0.1878034
15.09 10:01
276.05021
0.1434195
15.09 10:00
276.45995
0.1315817
15.09 10:00
276.31945
0.1738775
15.09 09:58
276.16966
0.1634684
15.09 09:57
276.08074
0.1360719
15.09 09:56
276.07979
0.1555556
15.09 09:55
276.52694
0.1690419
15.09 09:54
276.41942
0.1447069
15.09 09:53
276.22456
0.1303885
15.09 09:52
276.25582
0.1643947
15.09 09:51
276.24642
0.1782892
15.09 09:50
276.30306
0.1633114
15.09 09:49
276.18607
0.1257256
15.09 09:48
276.59044
0.1404993
15.09 09:47
277.39467
0.1653524
15.09 09:46
276.18678
0.1439376
15.09 09:45
276.5442
0.1536559
15.09 09:44
276.61258
0.1758557
15.09 09:43
276.5783
0.1629032
15.09 09:42
277.21022
0.1785247
15.09 09:40
276.30905
0.1427601
15.09 09:40
277.31291
0.1412529
15.09 09:39
276.87713
0.1780223
15.09 09:37
276.89526
0.1868457
15.09 09:37
277.06959
0.1730925
15.09 09:36
277.37751
0.1510968
15.09 09:35
276.71224
0.1788387
15.09 09:34
277.53599
0.1607837
15.09 09:33
276.31015
0.1457588
15.09 09:32
277.65659
0.1765151
15.09 09:31
276.54854
0.1483336
15.09 09:30
276.56793
0.1827794
15.09 09:29
276.97217
0.186045
15.09 09:28
276.88659
0.1327749
15.09 09:27
276.4211
0.1470933
15.09 09:25