Up to 50% fee decrease with premium cashback. Buy now!

BCH/ETH

Last price
1.4846191
24h Change
-2.41%
24h High
1.54
24h Low
1.477
24h Volume
442.65 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BCH
- ETH
Vindeți BCH
- BCH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount BCH
Total ETH
1.617
0.50514043
0.81681207
1.61263348
0.63124076
1.01795998
1.61
0.05
0.0805
1.60365924
402.94
646.17845416
1.6014
0.05195317
0.0831978
1.60033
1.49700003
2.39569405
1.6
1.07814162
1.72502659
1.597
0.16838014
0.26890308
1.59
0.39
0.6201
1.58987
0.17663959
0.28083398
1.58951228
0.00326593
0.00519123
1.58394829
0.20802141
0.32949515
1.58
0.053
0.08374
1.57820433
366.31
578.11202812
1.57756159
0.22
0.34706354
1.575
0.003
0.004725
1.57
0.24623689
0.38659191
1.56624626
0.29854973
0.46760239
1.565
0.005
0.007825
1.564986
0.65045948
1.01795997
1.56
0.053
0.08268
1.55274942
333.01
517.08108435
1.55
0.555
0.86025
1.545
0.01
0.01545
1.54
0.54386172
0.83754704
1.5346
0.01
0.015346
1.53
0.05
0.0765
1.52947212
0.21857812
0.33430914
1.52729452
302.74
462.37314298
1.52566353
0.005
0.00762831
1.52
0.1
0.152
1.5196076
0.011581
0.01759857
1.51556935
0.023952
0.03630091
1.51062336
2.25155907
3.40125772
1.51007692
0.01197601
0.01808469
1.5099367
0.998
1.50691682
1.50993669
0.003
0.00452981
1.504867
0.023952
0.03604457
1.50043595
0.023952
0.03593844
1.49734756
0.02036059
0.03048687
1.4846191
- USD
Vol: 
1598 BCH
Vol: 
2182 ETH
1.48
0.05
0.074
1.477
0.56570456
0.83554563
1.47412684
0.12758224
0.1880724
1.472
0.07189814
0.10583406
1.47165
0.005
0.00735825
1.471
0.05
0.07355
1.47
0.0154
0.022638
1.46
0.07024659
0.10256002
1.45976788
0.02171578
0.03169999
1.45800302
0.19090733
0.27834346
1.458
0.11
0.16038
1.4575
0.17402242
0.25363767
1.45649
0.41
0.5971609
1.45320001
0.0030063
0.00436875
1.4532
0.44896622
0.65243771
1.45317777
0.00611234
0.00888231
1.45043234
0.01
0.01450432
1.4504
302.74
439.094096
1.45
0.50728066
0.73555695
1.44999999
0.7
1.01499999
1.44
0.06
0.0864
1.43770001
0.02452528
0.03525999
1.4377
0.28718531
0.41288632
1.43731777
0.01108691
0.01593541
1.437
0.19155013
0.27525753
1.43356598
0.02322878
0.03329998
1.43
0.00651083
0.00931048
1.427
0.06
0.08562
1.42625846
0.01
0.01426258
1.42622667
0.03531797
0.05037143
1.42622666
333.01
474.94774004
1.425
0.05515263
0.07859249
1.423
0.05255728
0.074789
1.42
0.13
0.1846
1.417
0.06
0.08502
1.41600001
0.01340361
0.01897951
1.415
0.08010277
0.11334541
1.412
3.11910466
4.40417577
1.41
0.132
0.18612
1.40802401
0.09108571
0.12825086
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount BCH
Date/Time
1.4846191
0.087
10.04 20:19
1.4828315
0.101
10.04 20:18
1.4885554
0.105
10.04 20:17
1.4865876
0.082
10.04 20:15
1.479414
0.076
10.04 20:15
1.4809865
0.077
10.04 20:14
1.491165
0.078
10.04 20:12
1.4869866
0.107
10.04 20:12
1.4856996
0.088
10.04 20:10
1.4951535
0.101
10.04 20:10
1.4877201
0.102
10.04 20:08
1.4827612
0.082
10.04 20:08
1.4844891
0.086
10.04 20:06
1.4931952
0.078
10.04 20:05
1.4798373
0.094
10.04 20:04
1.4871467
0.082
10.04 20:03
1.4952223
0.111
10.04 20:02
1.4944847
0.113
10.04 20:00
1.4866049
0.085
10.04 19:59
1.4837788
0.099
10.04 19:59
1.484903
0.095
10.04 19:57
1.4913408
0.098
10.04 19:57
1.487833
0.079
10.04 19:56
1.4860186
0.1
10.04 19:55
1.4876981
0.096
10.04 19:53
1.4830941
0.107
10.04 19:52
1.4851144
0.087
10.04 19:51
1.4914368
0.084
10.04 19:50
1.4841129
0.09
10.04 19:49
1.479881
0.076
10.04 19:48
1.4815951
0.094
10.04 19:47
1.4810742
0.096
10.04 19:45
1.4948263
0.09
10.04 19:44
1.4866077
0.082
10.04 19:44
1.4790927
0.075
10.04 19:42
1.477
0.02222634
10.04 19:42
1.4808774
0.101
10.04 19:41
1.4881844
0.088
10.04 19:40
1.489214
0.098
10.04 19:39
1.4833741
0.084
10.04 19:38