Verify your account now to further enjoy trading on EXMO. More details
BCH/ETH
Last price
1.9585906
24h Change
-2.40%
24h High
2.12
24h Low
1.94007
24h Volume
599.26 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați BCH

- ETH
Comision:0 BCH

Vindeți BCH

- BCH
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount BCH
Total ETH
2.0764
1.2903
2.67917892
2.0747
1.173
2.4336231
2.0731
1.0664
2.21075384
2.0714
0.96946
2.00813944
2.0697
0.88133
1.8240887
2.0681
0.80121
1.6569824
2.0664
0.72837
1.50510376
2.0648
0.66215
1.36720732
2.06371158
0.03075651
0.06347256
2.0631
0.60195
1.24188304
2.0614
0.54723
1.12805992
2.0598
0.49748
1.0247093
2.0581
0.45225
0.93077572
2.0565
0.41114
0.84550941
2.0548
0.37376
0.76800204
2.0531
0.33978
0.69760231
2.0515
0.30889
0.63368783
2.05
0.1
0.205
2.0498
0.28081
0.57560433
2.0482
0.25528
0.52286449
2.0465
0.23207
0.47493125
2.0458
0.08950567
0.18311069
2.0448
0.21097
0.43139145
2.0432
0.19179
0.39186532
2.0415
0.17435
0.35593552
2.0399
0.1585
0.32332415
2.0382
0.14409
0.29368423
2.03819999
0.003
0.00611459
2.0365
0.13099
0.26676113
2.0349
0.11908
0.24231589
2.0332
0.10825592
0.22010593
1.9900404
0.0032227
0.0064133
1.98088836
0.02512632
0.04977243
1.97766195
0.01063809
0.02103854
1.9743748
0.005
0.00987187
1.96978282
0.01066539
0.0210085
1.96978281
0.006
0.01181869
1.96676638
0.00702923
0.01382485
1.96193508
0.01069591
0.02098468
1.95968039
0.005
0.0097984
1.9585906
- USD
Vol: 
199 BCH
Vol: 
419 ETH
1.95117441
0.00495582
0.00966966
1.94999999
0.05570903
0.1086326
1.9424619
0.01079927
0.02097717
1.94176359
0.005
0.00970881
1.93472301
0.01086013
0.02101134
1.93
0.01031287
0.01990383
1.92701495
0.01091106
0.02102577
1.92
0.08
0.1536
1.91796708
0.02181161
0.04183394
1.91007701
0.01710926
0.03268
1.910077
0.2
0.3820154
1.901
0.05
0.09505
1.90000001
0.02563788
0.04871197
1.9
1.5
2.85
1.8737
0.10825592
0.20283911
1.87317777
0.01326805
0.02485341
1.8721
0.11908
0.22292966
1.8706
0.13099
0.24502989
1.87
5.003
9.35561
1.8691
0.14409
0.26931861
1.8675
0.1585
0.29599875
1.866
0.17435
0.3253371
1.865
0.1
0.1865
1.8645
0.19179
0.35759245
1.8629
0.21097
0.39301601
1.8614
0.23207
0.43197509
1.86
0.01686307
0.03136531
1.8599
0.25528
0.47479527
1.8584
0.28081
0.5218573
1.8568
0.30889
0.57354695
1.8553
0.33978
0.63039383
1.8538
0.37376
0.69287628
1.8522
0.41114
0.7615135
1.8507
0.45225
0.83697907
1.85
1.1
2.035
1.8492
0.49748
0.91994001
1.8477
0.54723
1.01111687
1.8461
0.60195
1.11125989
1.8446
0.66215
1.22140189
1.8431
0.72837
1.34245874
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount BCH
Date/Time
1.9585906
0.10295523
24.01 03:15
1.9569362
0.1174887
24.01 03:13
1.9592932
0.10184139
24.01 03:12
1.9577412
0.11795994
24.01 03:11
1.9573847
0.11303334
24.01 03:10
1.957498
0.09482634
24.01 03:09
1.9522403
0.1104201
24.01 03:08
1.9574878
0.08681526
24.01 03:07
1.9524925
0.09423729
24.01 03:06
1.9580992
0.09701118
24.01 03:05
1.9499998
0.03345288
24.01 03:05
1.9447137
0.09892827
24.01 03:03
1.9499998
0.0054
24.01 03:03
1.9461827
0.10458315
24.01 03:03
1.9445868
0.09561888
24.01 03:01
1.9457472
0.12182625
24.01 03:01
1.9473261
0.08806833
24.01 02:59
1.9465453
0.12379689
24.01 02:58
1.9467589
0.09063873
24.01 02:57
1.9487643
0.10631817
24.01 02:56
1.9439659
0.11734947
24.01 02:55
1.94007
0.1
24.01 02:55
1.95
0.07705936
24.01 02:55
1.95
0.1
24.01 02:55
1.95000001
0.0030063
24.01 02:55
1.9500001
0.1
24.01 02:55
1.95023175
0.01074567
24.01 02:55
1.95790551
0.00538621
24.01 02:55
1.95803268
0.01070544
24.01 02:55
1.96
0.01319644
24.01 02:55
1.961
0.05
24.01 02:55
1.96472035
0.005
24.01 02:55
1.96586481
0.01069596
24.01 02:55
1.96620696
0.2542407
24.01 02:55
1.96620696
0.005
24.01 02:55
1.9727472
0.08754354
24.01 02:53
1.9679765
0.11829195
24.01 02:53
1.9682609
0.12581037
24.01 02:52
1.9743675
0.08907507
24.01 02:50
1.9749935
0.1229508
24.01 02:49