Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ATOM/BTC

Last price
0.000279
24h Change
-3.11%
24h High
0.00028494
24h Low
0.00027762
24h Volume
0.26 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați ATOM
- BTC
Vindeți ATOM
- ATOM
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ATOM
Total BTC
0.00079
4.92873662
0.0038937
0.000699
49.32
0.03447468
0.0005
5.07360222
0.0025368
0.000471
210.23395581
0.09902019
0.00045
64.544461
0.029045
0.0004
5.79314996
0.00231725
0.00035
2.19632134
0.00076871
0.000333
5.03787997
0.00167761
0.000311
77.43188152
0.02408131
0.00030709
3.27404981
0.00100542
0.00029498
8.1402712
0.00240121
0.000279
- USD
Vol: 
100739 ATOM
Vol: 
3 BTC
0.0002845
47.65241765
0.01355711
0.00028443
76.40898789
0.021733
0.0002832
92
0.0260544
0.00022
32.49909089
0.00714979
0.00021701
1.0044
0.00021796
0.000217
111.02764976
0.02409299
0.000216
109.84023148
0.02372548
0.00021
0.5
0.000105
0.000205
0.5
0.0001025
0.00020005
6.49862534
0.00130004
0.00020001
27.98800059
0.00559787
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price BTC
Amount ATOM
Date/Time
0.000279
79.5535559
29.05 09:57
0.0002785
6.86271287
29.05 09:57
0.0002785
1.30670968
29.05 09:56
0.0002785
2.90901257
29.05 09:56
0.0002785
81.4435158
29.05 09:51
0.0002785
3.72940376
29.05 08:55
0.0002785
3.87664032
29.05 08:55
0.00027762
92
29.05 08:26
0.00027802
92
29.05 07:46
0.00027772
1.97744178
29.05 07:43
0.00027781
25.23242503
29.05 07:42
0.00028091
1.21296975
29.05 03:38
0.00028164
4.04735123
29.05 03:21
0.00028164
0.573072
29.05 01:11
0.0002822
1.04461374
28.05 21:24
0.00028296
2.21667373
28.05 19:00
0.00028306
1.00353281
28.05 18:46
0.00028493
6.11839368
28.05 17:42
0.00028494
36.06436442
28.05 17:42
0.00028493
0.65935365
28.05 17:42
0.00028492
3.69243831
28.05 17:42
0.00028492
9.5
28.05 17:40
0.00028494
9.86172527
28.05 17:38
0.00028628
15.37756741
28.05 16:31
0.00027583
6.11624343
28.05 12:56
0.00027701
1.99001444
28.05 12:56
0.00027822
16.99285811
28.05 12:14
0.00028333
30.74376732
28.05 12:08
0.00028333
0.61652167
28.05 11:57
0.00028333
2.28341517
28.05 11:57
0.00028333
3.21
28.05 11:56
0.00028741
20
28.05 09:31
0.00028951
5.03
27.05 13:17
0.00029614
1.62791318
27.05 10:13
0.00028951
15.68470308
27.05 09:22
0.00029574
15.74428983
27.05 09:21
0.00028951
1.03499991
27.05 09:13
0.000295
28.94544625
27.05 07:34
0.000295
114.42749998
27.05 07:33
0.0002895
19.99679854
26.05 19:39