Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ALGO/RUB

Last price
31.339
24h Change
+0.71%
24h High
32
24h Low
29.597954
24h Volume
7222966.47 RUB
Modul De Noapte
Tipul Grilei
loading
  • Limită
  • Piață
  • Stop
Cumpărați ALGO
- RUB
Vindeți ALGO
- ALGO
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Carte ordinelor
Price RUB
Amount ALGO
Total RUB
33.2
54.4893201
1809.0454273
33.1
23.5347235
778.99934785
33
400.18214179
13206.010679
32.75
74.0682365
2425.7347453
32.4
493.864981
16001.225384
32.35
9.53110051
308.33110149
32.23
1035.883
33386.50909
32.165968
46.8367146
1506.5482630
32.1
268.08217202
8605.4377218
32.02917
0.89332712
28.61252619
32
1559
49888
31.339
- USD
Vol: 
354534 ALGO
Vol: 
13259337 RUB
31.000021
17.5360137
543.61679295
31.00002
165.008569
5115.2689391
31.000014
869.97025227
26969.089999
31.000001
8.82049187
273.43525679
31
16.54838709
512.99999979
30
8.00235994
240.0707982
29.000001
25.11
728.19002511
29
75.67224876
2194.4952140
28.2
28.12056738
793.00000011
28.000002
43.02929399
1204.8203177
28
165.21428571
4625.9999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Istoria comerțului
Price RUB
Amount ALGO
Date/Time
31.339
145
15.01 15:00
31.466336
119
15.01 14:58
31.620637
79
15.01 14:58
31.596923
128
15.01 14:55
31.310991
121
15.01 14:54
31.384599
122
15.01 14:52
31.388871
98
15.01 14:51
31.605349
159
15.01 14:50
31.651486
68
15.01 14:48
31.70769
135
15.01 14:47
31.726438
62
15.01 14:46
31.546255
164
15.01 14:45
31.593127
156
15.01 14:41
31.748934
86
15.01 14:40
31.824858
145
15.01 14:39
31.460038
105
15.01 14:38
31.359979
133
15.01 14:36
31.694121
69
15.01 14:36
31.547182
130
15.01 14:34
31.789491
63
15.01 14:34
31.508418
73
15.01 14:33
32
836.37069453
15.01 14:32
32
24.27831715
15.01 14:32
31.680855
65
15.01 14:31
31.362523
88
15.01 14:30
31.689844
66
15.01 14:29
31.582309
160
15.01 14:28
31.555858
129
15.01 14:27
31.555032
77
15.01 14:25
31.746281
71
15.01 14:24
31.513693
122
15.01 14:23
31.708577
104
15.01 14:21
31.660317
110
15.01 14:20
31.684641
148
15.01 14:19
31.478473
94
15.01 14:17
31.425358
88
15.01 14:16
31.575732
100
15.01 14:15
31.334143
150
15.01 14:13
31.605574
80
15.01 14:11
31.614954
105
15.01 14:10
31.582929
76
15.01 14:09
31.662355
87
15.01 14:09
31.552748
145
15.01 14:08
31.482902
85
15.01 14:05
31.381506
136
15.01 14:04
31.506024
104
15.01 14:03
31.631255
66
15.01 14:02
31.586252
120
15.01 14:01
31.379501
130
15.01 14:00
31.491294
144
15.01 13:59