Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/EXM

Last price
175.02353
24h Change
-5.77%
24h High
176.37909
24h Low
141.645
24h Volume
13414238.44 EXM
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați ALGO
- EXM
Vindeți ALGO
- ALGO
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EXM
Amount ALGO
Total EXM
320
2
640
250
6.09851118
1524.627795
225
2
450
210
2
420
200
51.36059611
10272.119222
199
3
597
198
1
198
191
2.99200001
571.47200191
180
5.06145303
911.0615454
179
493.07265506
88260.005255
178.999999
2
357.999998
175.02353
- USD
Vol: 
2268 ALGO
Vol: 
334031 EXM
158.3
4.63445799
733.63469981
153.922766
2.0088
309.20005234
153.922765
179.26835448
27593.480798
153.92276
1.005
154.6923738
151.000001
2.0088
303.328802
151
86.15970728
13010.115799
150
17.45491999
2618.2379985
145
14.41956351
2090.8367089
141.645
25.60417653
3626.7035845
141.5598
28.18018201
3989.1809292
141.5
5.5
778.25
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price EXM
Amount ALGO
Date/Time
175.02353
87
09.08 05:27
174.79335
90
09.08 05:14
167.38851
81
09.08 05:13
168.5427
91
09.08 05:05
170.16955
91
09.08 05:00
167.46673
84
09.08 04:57
174.72634
84
09.08 04:53
160.48071
82
09.08 04:53
170.33958
91
09.08 04:50
167.21144
93
09.08 04:48
174.31281
94
09.08 04:42
156.79938
82
09.08 04:38
173.83534
96
09.08 04:34
171.67795
98
09.08 04:33
164.70121
88
09.08 04:32
158.87427
86
09.08 04:31
175.5742
94
09.08 04:30
160.44786
90
09.08 04:25
159.67598
101
09.08 04:23
172.50876
93
09.08 04:22
165.90818
83
09.08 04:21
163.58076
102
09.08 04:20
170.33908
87
09.08 04:19
160.85888
97
09.08 04:18
169.45535
86
09.08 04:17
166.40471
103
09.08 04:16
158.96304
97
09.08 04:15
159.10046
103
09.08 04:12
174.07308
103
09.08 04:10
159.2113
91
09.08 04:10
160.93511
82
09.08 04:07
176.09305
80
09.08 04:06
174.8294
110
09.08 04:04
167.16304
107
09.08 04:04
169.65572
109
09.08 04:02
166.84857
107
09.08 04:00
170.1021
103
09.08 03:59
170.95196
90
09.08 03:59
170.78119
88
09.08 03:57
162.00265
114
09.08 03:56
172.80216
82
09.08 03:55
163.83103
108
09.08 03:54
156.48541
106
09.08 03:54
168.33315
85
09.08 03:53
160.80973
115
09.08 03:52
161.41008
112
09.08 03:50
171.03146
81
09.08 03:50
173.26985
96
09.08 03:47
174.0811
100
09.08 03:47
175.97268
83
09.08 03:46