Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ALGO/EUR

Last price
0.3998
24h Change
-0.90%
24h High
0.4
24h Low
0.37167399
24h Volume
694.64 EUR
Modul De Noapte
Tipul Grilei
loading
  • Limită
  • Piață
  • Stop
Cumpărați ALGO
- EUR
Vindeți ALGO
- ALGO
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Carte ordinelor
Price EUR
Amount ALGO
Total EUR
0.445
5
2.225
0.44
22.1032563
9.72543277
0.435
5
2.175
0.43
16.6263714
7.1493397
0.425
5
2.125
0.42
5
2.1
0.415
5
2.075
0.41
5
2.05
0.404155
121.21255784
48.98866131
0.404
5
2.02
0.403
5
2.015
0.3998
- USD
Vol: 
316616 ALGO
Vol: 
110463 EUR
0.37200001
22.64275836
8.42310633
0.372
99.71957231
37.09568089
0.355
5
1.775
0.35
5
1.75
0.345
5
1.725
0.34
5
1.7
0.335
5
1.675
0.33
5
1.65
0.3201
15.62011874
5
0.32
5
1.6
0.311
31.9935
9.9499785
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Istoria comerțului
Price EUR
Amount ALGO
Date/Time
0.3998
13.34423181
16.01 07:47
0.4
1.87749693
16.01 07:37
0.4
642.50959907
16.01 07:36
0.39999999
5
16.01 07:36
0.3999
5
16.01 07:36
0.3998
5
16.01 07:36
0.399
5
16.01 07:36
0.398
5
16.01 07:36
0.39
0.22052391
16.01 07:06
0.39
78.40323076
16.01 07:05
0.39
8
16.01 06:59
0.39
5
16.01 06:59
0.39
3.87537233
16.01 06:35
0.389
5
16.01 06:35
0.388
5
16.01 06:35
0.385
5
16.01 06:27
0.38
0.03262122
16.01 06:27
0.38
4.96737878
16.01 06:16
0.3754
0.17631943
16.01 06:16
0.37167399
0.11945968
16.01 06:16
0.37167399
6.18821887
16.01 03:24
0.3754
62.69970758
15.01 12:52
0.375
5
15.01 10:11
0.37
13.17
15.01 01:38
0.37
1.5180883
15.01 01:38
0.37
3.4819117
14.01 19:47
0.365
5
14.01 19:47
0.36464163
0.01172702
14.01 19:47
0.31
3.86223277
14.01 18:56
0.355
2.10192095
14.01 18:56
0.3563921
5.06538458
14.01 18:56
0.36464163
5.45741307
14.01 17:37
0.36499948
5.3582
14.01 16:12
0.36
5
14.01 16:12
0.355
6
13.01 16:12
0.35499999
5
13.01 16:12
0.35
0.27193657
13.01 16:12
0.35
5.72806343
13.01 16:12
0.345
0.27193657
13.01 16:12
0.345
4.72806343
13.01 15:41
0.34499999
5
13.01 15:41
0.34169903
0.12700903
13.01 15:41
0.34169903
5.2677937
13.01 15:39
0.3405
5.95921486
13.01 14:58
0.33286455
6.77872393
12.01 18:35
0.33078321
5.58573929
12.01 18:15
0.34499999
0.96737112
12.01 08:46
0.34
5
12.01 08:46
0.31884104
0.10272607
12.01 07:28
0.31360051
5
12.01 07:28