Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/EUR

Last price
0.26
24h Change
0.00%
24h High
0.26000001
24h Low
0.26
24h Volume
5.41 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați ALGO
- EUR
Vindeți ALGO
- ALGO
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount ALGO
Total EUR
0.385
5
1.925
0.384
5
1.92
0.38399033
614750.65922
236058.30850
0.38
5
1.9
0.37
5
1.85
0.36
14.7000004
5.29200014
0.321
10
3.21
0.319
5
1.595
0.318
5
1.59
0.31799849
177.3449052
56.39541206
0.31799848
162.87783914
51.79490527
0.26
- USD
Vol: 
621313 ALGO
Vol: 
157222 EUR
0.26
0.02107567
0.00547967
0.228
5
1.14
0.22
5.01
1.1022
0.21
8.036571
1.68767991
0.20970002
5.022
1.0531135
0.20970001
48.11534347
10.089788
0.2097
8.05065999
1.68822339
0.20000001
5.022
1.00440005
0.2
55.15391
11.030782
0.19000002
47.96844947
9.11400635
0.19
263.15789473
49.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount ALGO
Date/Time
0.26
5.37892433
15.10 17:14
0.26000001
5.02199999
15.10 17:14
0.289
5.22163972
12.10 04:16
0.289
9.96
12.10 04:16
0.283
5.51171647
11.10 12:07
0.28
57.5460148
10.10 07:55
0.28
17.1057133
10.10 07:55
0.28
26.1703729
10.10 07:49
0.28
5.24261016
10.10 01:52
0.258
5
02.10 09:27
0.317
5
01.10 05:53
0.316
5
01.10 05:44
0.315
5
01.10 05:43
0.314
5
01.10 05:41
0.313
5
01.10 05:38
0.312
5
01.10 01:52
0.31
339.714622
01.10 01:50
0.309
5
01.10 01:49
0.3
5.00000008
30.09 16:26
0.2878
86.46605317
29.09 13:09
0.2878
17.77300416
29.09 13:09
0.28799999
5
28.09 11:57
0.298
0.3
27.09 12:46
0.298
5
27.09 12:46
0.297
5
27.09 12:42
0.296
5
27.09 12:42
0.295
5
27.09 12:42
0.294
5
27.09 12:42
0.293
5
27.09 12:42
0.292
5
27.09 12:42
0.291
5
27.09 12:42
0.29199998
8.49480191
26.09 01:21
0.29199998
11.50519809
26.09 01:21
0.29
6.85069387
26.09 00:43
0.289
5
26.09 00:39
0.288
5
26.09 00:35
0.287
5
26.09 00:24
0.286
5
26.09 00:14
0.285
5
26.09 00:11
0.284
5
26.09 00:11
0.283
5
26.09 00:11
0.282
5
26.09 00:09
0.281
5
25.09 22:07
0.28
5
25.09 22:01
0.279
5
25.09 21:57
0.278
5
25.09 21:42
0.277
5
25.09 20:32
0.276
5
25.09 20:32
0.275
2.17347388
25.09 20:32
0.275
5.77544812
25.09 20:19