Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/EUR

Last price
0.8099993
24h Change
-9.09%
24h High
0.8099993
24h Low
0.28
24h Volume
176.58 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați ALGO
- EUR
Vindeți ALGO
- ALGO
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount ALGO
Total EUR
1.28
5
6.4
1.27
5
6.35
0.80999995
10
8.0999995
0.80999994
10
8.0999994
0.80999993
10
8.0999993
0.8099995
10
8.099995
0.8099994
10
8.099994
0.8099993
6.27184138
5.08018712
0.8
1384.88999
1107.911992
0.79999981
37.39387184
29.91509036
0.7999998
46.62678909
37.30142194
0.8099993
- USD
Vol: 
2263 ALGO
Vol: 
1112 EUR
0.3
5
1.5
0.28000003
20.00889757
5.60249191
0.28000002
20.088
5.6246404
0.28000001
17.05937965
4.77662647
0.28
35
9.8
0.271
5.2
1.4092
0.26
5
1.3
0.25
5
1.25
0.24
5
1.2
0.23
5
1.15
0.22
12.92285
2.843027
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount ALGO
Date/Time
0.8099993
3.72815862
09.08 08:14
0.8099992
10
09.08 08:14
0.8099991
10
09.08 08:14
0.809999
10
09.08 08:14
0.809998
10
09.08 08:14
0.809997
10
09.08 08:14
0.809996
13.51585643
09.08 08:14
0.75
5
09.08 08:14
0.7
5
09.08 08:14
0.65
5
09.08 08:14
0.6
5
09.08 08:14
0.55
5
09.08 08:14
0.5
5
09.08 08:14
0.45
5
09.08 08:14
0.4
5
09.08 08:14
0.33
5
08.08 19:35
0.28
6
08.08 14:16
0.31799995
5.00000002
08.08 00:10
0.31799995
5
08.08 00:10
0.34999997
29.56686573
06.08 13:14
0.291
5
05.08 09:01
0.281
0.63701068
05.08 09:01
0.281
4.36298932
05.08 04:55
0.28
5
05.08 04:55
0.278
5
04.08 09:58
0.276
1.48550725
04.08 09:58
0.276
3.51449275
04.08 09:54
0.275
5
04.08 09:54
0.272
5
03.08 08:46
0.269
5
03.08 08:46
0.26
5
02.08 20:48
0.26
5
02.08 14:17
0.259
4.99997599
02.08 14:16
0.26
0.0629674
02.08 14:16
0.26
4.9370326
02.08 14:12
0.265
0.06575545
02.08 14:12
0.265
4.93424455
02.08 14:12
0.27
5
02.08 14:12
0.285
5.00000085
02.08 08:48
0.275
5
02.08 08:48
0.26499999
5
02.08 08:48
0.262
5
02.08 08:48
0.26
5
02.08 08:48
0.28
522.06859186
02.08 04:38
0.28
94.93104028
02.08 04:38
0.28
5.00000001
01.08 21:13
0.278
5
01.08 21:13
0.3
1.18734799
31.07 15:42
0.29999999
13.91265201
31.07 15:42
0.30999999
16.79804223
31.07 15:33