Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

ADA/USD

Last price
0.0933
$0.09
24h Change
-0.32%
24h High
0.0943
24h Low
0.0899
24h Volume
50079.1 USD
$50079.09
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ADA
- USD
Vindeți ADA
- ADA
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ADA
Total USD
0.09469999
44.44444444
4.20888844
0.09440242
44.44444444
4.19566311
0.09440241
44.44444444
4.19566266
0.09434457
44.44444444
4.19309199
0.09433
98.27470741
9.27025314
0.0939
4368
410.1552
0.09389999
31148
2924.7968885
0.09376667
24.63685843
2.31011617
0.09369999
2979
279.13227021
0.09354628
44762.566225
4187.3715536
0.09354627
928
86.81093856
0.0933793
0.09 USD
Vol: 
3871209 ADA
Vol: 
276346 USD
0.09310001
928
86.39680928
0.0931
4368
406.6608
0.09302486
2979
277.12105794
0.09302485
28049.664380
2609.3158215
0.09205966
11906
1096.0623119
0.09200002
6284
578.12812568
0.09200001
31148
2865.6163114
0.092
14
1.288
0.09113
611.98322567
55.77003135
0.09100725
27.12039852
2.46815288
0.091
43.974
4.001634
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.0933793
150
31.10 04:56
0.09318799
170
31.10 04:55
0.09305361
130
31.10 04:54
0.0929412
260
31.10 04:52
0.092995
140
31.10 04:50
0.09287687
200
31.10 04:49
0.09278239
90
31.10 04:48
0.09283187
260
31.10 04:47
0.09283461
180
31.10 04:46
0.09285029
270
31.10 04:45
0.09284889
200
31.10 04:44
0.09293473
80
31.10 04:44
0.09279292
120
31.10 04:43
0.09286764
130
31.10 04:40
0.09278177
250
31.10 04:39
0.09298993
170
31.10 04:38
0.09295311
130
31.10 04:37
0.09303837
240
31.10 04:36
0.09313028
240
31.10 04:35
0.09312907
150
31.10 04:34
0.09320576
270
31.10 04:33
0.09339318
250
31.10 04:32
0.093759
100
31.10 04:29
0.09391809
100
31.10 04:29
0.09365071
150
31.10 04:28
0.09357303
220
31.10 04:26
0.09346137
90
31.10 04:26
0.09347091
230
31.10 04:25
0.09352383
120
31.10 04:24
0.09340978
250
31.10 04:24
0.09356647
270
31.10 04:21
0.09349558
130
31.10 04:18
0.09351643
250
31.10 04:17
0.09351896
240
31.10 04:15
0.09354017
130
31.10 04:14
0.09367576
250
31.10 04:13
0.09358068
80
31.10 04:12
0.09345262
130
31.10 04:10
0.09339044
250
31.10 04:08
0.09331781
150
31.10 04:08
0.09330241
210
31.10 04:07
0.09333458
90
31.10 04:06
0.09338696
150
31.10 04:05
0.09336559
170
31.10 04:04
0.09334485
170
31.10 04:03
0.09338177
250
31.10 04:02
0.09350066
260
31.10 04:01
0.09346063
180
31.10 03:59
0.09344297
160
31.10 03:58
0.09325354
230
31.10 03:58