Verify your account now to further enjoy trading on EXMO. More details
ADA/USD
Last price
0.0468
$0.04
24h Change
+3.01%
24h High
0.0499
24h Low
0.0428
24h Volume
57623.95 USD
$57623.94
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ADA

- USD
Comision:0 ADA

Vindeți ADA

- ADA
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ADA
Total USD
0.05290786
15.99334676
0.84617375
0.0529
100
5.29
0.052856
3340.6
176.5707536
0.052752
3036.9
160.2025488
0.052648
2760.8
145.3505984
0.052544
2509.8
131.8749312
0.05250952
16.3118832
0.85652915
0.052439
2281.6
119.6448224
0.052335
2074.2
108.553257
0.05233
0.03
0.0015699
0.052231
1885.6
98.4867736
0.052127
1714.2
89.3561034
0.052022
1558.4
81.0710848
0.052
58.66620595
3.0506427
0.051918
1416.7
73.5522306
0.0519
50
2.595
0.051814
1287.9
66.7312506
0.05171
1170.8
60.542068
0.051605
1064.4
54.928362
0.0516
14.71432144
0.75925898
0.051501
967.63
49.83391263
0.051397
879.66
45.21188502
0.0513
225
11.5425
0.051293
799.69
41.01849917
0.05126851
5.23897588
0.26859448
0.051188
726.99
37.21316412
0.0511
150.00000015
7.665
0.051084
660.90245149
33.76154083
0.051
500.2
25.5102
0.0509
70
3.563
0.05076681
1100
55.843491
0.05
23352.919730
1167.6459865
0.0499999
178.39279071
8.91962169
0.04749156
77.11216357
3.66217694
0.04749155
17270
820.1790685
0.04730235
77.39809969
3.661112
0.04730234
20.052874
0.94854786
0.04711389
76.88744031
3.6224664
0.04711388
0.98213042
0.04627197
0.04691445
32.07068302
1.50457845
0.0468221
0.04 USD
Vol: 
1652040 ADA
Vol: 
35824 USD
0.04664626
77.06217486
3.59466224
0.04656712
322.11569021
14.99999999
0.04656701
25.94111152
1.20799999
0.04646042
77.36782715
3.59454174
0.046378
38.20587479
1.77191206
0.04627532
77.69769226
3.59548557
0.04619297
368.01707252
16.99980159
0.04619296
86.59328174
3.99999999
0.04596012
27.58913597
1.26799999
0.04534856
29.37248724
1.33199999
0.04474167
31.29074082
1.39999999
0.04413479
10.021
0.44227473
0.04413478
33.26174957
1.46799999
0.04393505
240
10.544412
0.0439
227.7904328
9.99999999
0.0435279
35.3796071
1.53999999
0.0430001
0.72264214
0.03107368
0.043
919.68543953
39.54647389
0.04291634
37.74786013
1.61999999
0.04279054
312.50439839
13.37223195
0.042703
240
10.24872
0.042471
101
4.289571
0.04247041
230.483
9.7887075
0.0424704
500
21.2352
0.04242059
500
21.210295
0.04242058
500
21.21029
0.04230945
40.18014887
1.69999999
0.04229342
500
21.14671
0.04224761
312.50439839
13.20256394
0.04218
660.90245149
27.8768654
0.042094
726.99
30.60191706
0.042008
799.69
33.59337752
0.0420001
167.61253325
7.03974315
0.042
1790.4761904
75.19999999
0.041922
879.66
36.87710652
0.041836
967.63
40.48176868
0.04175
1064.4
44.4387
0.04170468
312.50439839
13.03289593
0.04170256
42.77914833
1.78399999
0.0417001
1.82566772
0.07613052
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.0468221
314.21153
21.01 05:24
0.04669797
417.20078
21.01 05:24
0.0468601
412.5606
21.01 05:23
0.0467871
447.04125
21.01 05:22
0.04683083
365.21573
21.01 05:21
0.04683734
354.08685
21.01 05:20
0.04694429
307.19468
21.01 05:19
0.04683285
76.76393529
21.01 05:18
0.04721417
303.98805
21.01 05:17
0.04730234
4793.6646782
21.01 05:17
0.04711389
77.51152045
21.01 05:17
0.04711388
10.08
21.01 05:17
0.04692619
77.62754108
21.01 05:17
0.04690702
41.11626027
21.01 05:17
0.0467925
420.8601
21.01 05:16
0.04677289
313.7211
21.01 05:16
0.04674732
386.19083
21.01 05:14
0.04668436
426.82065
21.01 05:13
0.04668187
329.22608
21.01 05:12
0.04676533
302.89403
21.01 05:12
0.04657127
396.64065
21.01 05:10
0.04660575
368.30918
21.01 05:09
0.04659042
310.43903
21.01 05:08
0.0499999
57.54906629
21.01 05:07
0.04967475
20.504281
21.01 05:07
0.0491373
1667.11
21.01 05:07
0.0491313
9
21.01 05:07
0.0491
159.701725
21.01 05:07
0.049
100
21.01 05:07
0.049
0.1
21.01 05:07
0.049
30
21.01 05:07
0.0489173
1607
21.01 05:07
0.0488
100
21.01 05:07
0.0487254
33.8952411
21.01 05:07
0.0487
2495
21.01 05:07
0.048598
100
21.01 05:07
0.048335
299.850829
21.01 05:07
0.0482477
1084.6477154
21.01 05:07
0.04823481
0.19953923
21.01 05:07
0.04806617
27.6867766
21.01 05:07