ADA/USD
Last price
0.0498
$0.04
24h Change
-5.90%
24h High
0.0532
24h Low
0.0493
24h Volume
87609.14 USD
$87609.13
Modul De Noapte
Tipul Grilei

Cumpărați ADA

- USD
Comision: 0 ADA

Vindeți ADA

- ADA
Comision: 0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ADA
Total USD
0.05294149
0.01099796
0.00058224
0.05287552
6.46882922
0.3420427
0.05276414
1.72854477
0.09120517
0.0526923
8.74858001
0.4609828
0.05261246
57.92388438
3.04751804
0.05247482
189.41041493
9.93927742
0.05247298
127.09970751
6.66930041
0.05247288
0.1125
0.00590319
0.05245104
6.46882922
0.33929682
0.05211411
55.19805453
2.87659748
0.05202656
6.46882922
0.33655093
0.052
0.5
0.026
0.05195398
1.64625866
0.08552968
0.05172983
1.23220008
0.0637415
0.05165991
52.47222467
2.7107104
0.05160208
6.46882922
0.33380504
0.05156881
163.28094485
8.42020402
0.05131133
1572.848
80.70492276
0.05125255
50.0189778
2.56360016
0.0511776
6.46882922
0.33105915
0.05114382
1.56790799
0.0801888
0.05106686
29.14826078
1.48851015
0.051
0.63914199
0.03259624
0.05089608
47.70202243
2.42784594
0.05075312
6.46882922
0.32831326
0.05064626
101.931886
5.1624688
0.05059699
45.38506705
2.29634778
0.05052016
7099
358.64261584
0.05036723
18.44286662
0.9289161
0.05036722
822.29333481
41.41662929
0.05033366
1.49313496
0.07515494
0.05032864
6.46882922
0.32556737
0.05019981
27.08349284
1.35958619
0.05013336
343.76969
17.23432962
0.05013329
23230
1164.5963267
0.05013327
1167.9176
58.55152837
0.05013326
1681.8014
84.31418685
0.04990416
6.46882922
0.32282148
0.04990414
163.51232
8.1599417
0.04990413
2
0.09980826
0.04980978
0.04 USD
Vol: 
1747675 ADA
Vol: 
39369 USD
0.04968138
25.76958677
1.28026863
0.049322
500
24.661
0.04932101
0.91099226
0.04493105
0.049321
500
24.6605
0.04925347
20.48
1.00871106
0.049245
500
24.6225
0.04922385
500
24.611925
0.049174
34.57111481
1.69999999
0.04917341
500
24.586705
0.04917097
500
24.585485
0.0491334
500
24.5667
0.0490552
6.46882922
0.31732971
0.04890549
1.42496841
0.06968877
0.0487
800
38.96
0.04846865
23231
1125.9752081
0.04846864
36.80730468
1.78399999
0.04825173
7100
342.587283
0.0482
112.5412639
5.42448891
0.0481
100
4.81
0.0480477
10020
481.437954
0.04803547
4710
226.2470637
0.048
265.64789194
12.75109881
0.04776329
39.27702635
1.87599999
0.0476
768.94705672
36.60187989
0.04735728
6.46882922
0.30634615
0.0473
3
0.1419
0.04718391
127.1619942
6.00000008
0.04705251
41.82561142
1.96799999
0.04677989
150
7.0169835
0.04672133
214.03500286
10
0.0466
2
0.0932
0.04650832
6.46882922
0.30085437
0.0465002
236.08022725
10.97777778
0.0465001
19942.455263
927.32616399
0.0465
10000
465
0.0464996
1698
78.9563208
0.04637678
2156.2514636
99.99999975
0.04634716
44.61977821
2.06799999
0.04621
99.39981908
4.59326563
0.04619772
4824.3601199
222.87443799
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ADA
Date/Time
0.04980978
558.7827
22.09 12:19
0.04984384
594.7975
22.09 12:18
0.04972137
535.8459
22.09 12:17
0.04983746
470.0032
22.09 12:17
0.04972688
446.2616
22.09 12:15
0.04982288
512.6073
22.09 12:15
0.04977435
453.1024
22.09 12:13
0.04974708
559.2354
22.09 12:12
0.04973991
583.2285
22.09 12:11
0.04975427
535.7956
22.09 12:11
0.04982366
589.6669
22.09 12:09
0.04983144
486.8034
22.09 12:08
0.04973206
424.4314
22.09 12:08
0.04978911
413.1642
22.09 12:06
0.0497013
455.0138
22.09 12:06
0.04983092
439.6723
22.09 12:04
0.04976643
527.2446
22.09 12:03
0.04964894
456.1204
22.09 12:02
0.04975503
487.0046
22.09 12:01
0.04978721
512.9594
22.09 12:00
0.04948135
418.2948
22.09 11:59
0.04983451
599.7772
22.09 11:58
0.04967653
573.6715
22.09 11:57
0.04951398
554.4569
22.09 11:56
0.049324
1529.5866
22.09 11:56
0.049324
500
22.09 11:56
0.04936337
429.9141
22.09 11:55
0.04952955
868.21399178
22.09 11:55
0.04952955
56.48353909
22.09 11:54
0.04952955
75.30246913
22.09 11:54
0.04952955
31.40608697
22.09 11:54
0.04982672
435.1956
22.09 11:53
0.04970571
566.6798
22.09 11:53
0.04983868
472.4679
22.09 11:52
0.04971762
420.8098
22.09 11:51
0.04965541
489.3184
22.09 11:49
0.04974421
435.0447
22.09 11:49
0.04958715
582.9267
22.09 11:47
0.0496348
492.8394
22.09 11:47
0.0493789
586.5483
22.09 11:46