Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ADA/USD
Last price
0.0435
$0.04
24h Change
-1.63%
24h High
0.0446
24h Low
0.043
24h Volume
50366.56 USD
$50366.56
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ADA

- USD
Comision:0 ADA

Vindeți ADA

- ADA
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ADA
Total USD
0.0462625
31.26498113
1.44639618
0.04620325
16.98273422
0.78465751
0.0462
1
0.0462
0.0461111
1107.15059
51.05193157
0.04605783
20.43904
0.94137782
0.046
8637.9068132
397.34371341
0.04599999
474.013743
21.80462743
0.0459999
0.099
0.00455399
0.04599663
20.43904
0.94012696
0.04598615
64.37415431
2.96031951
0.04597885
69.2773636
3.1852935
0.04597318
43.93762091
2.01995215
0.04584
877.821609
40.23934255
0.04582044
20.43904
0.9365258
0.04580895
1000.4793963
45.83091064
0.0458
1
0.0458
0.04575028
543.44749505
24.86287506
0.04565562
2.19688134
0.10029997
0.04558754
26.58184105
1.21180074
0.04556
3.56497524
0.16242027
0.04555866
20.43904
0.93117527
0.04550565
173.8516
7.91123006
0.0455
4050.15002
184.28182591
0.0454999
18.8807821
0.85907369
0.04545279
66.03878766
3.00164714
0.0453554
20.43904
0.92702083
0.0451406
850.61891388
38.39744814
0.0451405
0.1125
0.0050783
0.0451
5.22460923
0.23562987
0.04506493
170
7.6610381
0.045
4663.45977
209.85568965
0.04476
248
11.10048
0.04443675
45.42923279
2.01872746
0.0443923
0.09085846
0.00403341
0.04425943
381.74053
16.89561826
0.04424432
10994
486.42205408
0.04424127
700.51445049
30.99164894
0.04424126
38444.808349
1700.8467618
0.04424123
195.5666
8.65210693
0.04364504
7.96848154
0.34778469
0.04359822
0.04 USD
Vol: 
1733988 ADA
Vol: 
35454 USD
0.04351699
4.42364949
0.19250391
0.04351698
15.49484132
0.67428869
0.04351695
15.49487302
0.67428961
0.04351684
16.99660108
0.73963836
0.04339161
2129.8177094
92.41621941
0.04337391
10.20014981
0.44242037
0.04330052
1681.8014
72.82287515
0.04330051
700.7506
30.34285836
0.04330049
20.48
0.88679403
0.04320854
22.31062626
0.96400958
0.04306361
70.14699999
3.02078305
0.04306358
110.29861348
4.74985316
0.0427
1152.1276947
49.19585256
0.04261532
1293.5606256
55.12549999
0.0426153
2878.3091753
122.66000899
0.0426
30
1.278
0.04243595
12.86117761
0.54577628
0.042
800
33.6
0.04180821
26.10857005
1.09155257
0.0418
10.1
0.42218
0.0417
5000
208.5
0.0416
30
1.248
0.04143937
119.10305489
4.93555555
0.04143927
2959.9938188
122.65998305
0.04115332
1239.2155724
50.99783499
0.041
100
4.1
0.04069
401
16.31669
0.04050999
135.76897945
5.49999999
0.04050989
4986
201.98231154
0.0405
10.93033555
0.44267858
0.0404
597
24.1188
0.04034573
9.98
0.40265038
0.0403
20.5
0.82615
0.0402345
35.79049323
1.44001259
0.0402
10.2
0.41004
0.04015856
50
2.007928
0.040141
660.90245149
26.5292853
0.04011
51
2.04561
0.0401
71
2.8471
0.04008393
10.01173263
0.40130958
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.04359822
318.92715
15.11 02:17
0.04358693
320.09663
15.11 02:17
0.04359791
312.32528
15.11 02:15
0.04362604
441.34478
15.11 02:15
0.0435327
327.49073
15.11 02:14
0.04358216
427.12245
15.11 02:13
0.04359034
313.38158
15.11 02:12
0.04357549
351.63473
15.11 02:10
0.04351699
0.22979531
15.11 02:10
0.04361815
322.4733
15.11 02:09
0.04359838
343.18433
15.11 02:08
0.04360747
348.31493
15.11 02:07
0.04357084
384.87045
15.11 02:06
0.04368595
390.831
15.11 02:05
0.04371718
26.21161802
15.11 02:05
0.04371718
27.55
15.11 02:05
0.04371718
413.80938851
15.11 02:05
0.04371718
150.18623481
15.11 02:05
0.04371718
1000
15.11 02:05
0.04372401
407.95815
15.11 02:04
0.04371729
413.35283
15.11 02:04
0.04371718
526.82424242
15.11 02:03
0.04371718
460.75
15.11 02:03
0.04371718
460.75
15.11 02:03
0.04371718
1000
15.11 02:02
0.04371718
933.91851624
15.11 02:02
0.04372
65.94879781
15.11 02:02
0.04373558
319.98345
15.11 02:02
0.04378185
447.34305
15.11 02:02
0.04372
196.87474747
15.11 02:01
0.04372001
107.06781948
15.11 02:01
0.04372001
303.94141414
15.11 02:00
0.04376358
416.484
15.11 02:00
0.04376089
45.6114963
15.11 01:59
0.0437609
96.88725198
15.11 01:59
0.04379003
368.4978
15.11 01:59
0.0437609
412.3
15.11 01:59
0.04382712
434.1393
15.11 01:58
0.04382677
399.80955
15.11 01:58
0.04379796
379.85303
15.11 01:56