Up to 50% fee decrease with premium cashback. Buy now!

ADA/ETH

Last price
0.000225
24h Change
-0.36%
24h High
0.000236
24h Low
0.000225
24h Volume
52.7 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ADA
- ETH
Comision:0 ADA
Vindeți ADA
- ADA
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount ADA
Total ETH
0.00035251
955.291245
0.33674971
0.00035039
500
0.175195
0.00035
2294.1
0.802935
0.00034997
30
0.0104991
0.00034823
10
0.0034823
0.00032
100
0.032
0.00031823
10
0.0031823
0.0003133
499
0.1563367
0.000312
1000
0.312
0.00031
1000
0.31
0.0003
2526.7835575
0.75803506
0.00029823
10
0.0029823
0.00029
1096
0.31784
0.00028823
10
0.0028823
0.00027823
10
0.0027823
0.00027096
9.98
0.00270418
0.00026823
10
0.0026823
0.00026598
450
0.119691
0.00026597
30
0.0079791
0.000262
5.20104495
0.00136267
0.00026
1273.200537
0.33103213
0.00025975
50.2415799
0.01305025
0.00025823
10
0.0025823
0.000255
634.7564636
0.16186289
0.00025495
182.6798969
0.04657423
0.000254
703.82427782
0.17877136
0.000252
4822.27075
1.21521222
0.00025133
99.963681
0.02512387
0.000251
248.0086792
0.06225017
0.00025
50
0.0125
0.00024823
10
0.0024823
0.000246
242.191838
0.05957919
0.00024597
35
0.00860895
0.00024052
594.21776
0.14292125
0.0002385
6743.96026
1.60843452
0.00023849
20
0.0047698
0.00023834
35
0.0083419
0.00023823
10
0.0023823
0.00022662
158.3
0.03587394
0.00022661
841.7
0.19073763
0.00022564
- USD
Vol: 
94990 ADA
Vol: 
13 ETH
0.0002251
840.75
0.18925282
0.000225
0.41001
0.00009225
0.00022488
159.25
0.03581214
0.0002224
1100
0.24464
0.000222
1425.9009009
0.31654999
0.00022
300
0.066
0.00021905
403.988224
0.08849362
0.0002185
883.41203661
0.19302552
0.00021606
82.65745626
0.01785896
0.000216
2825.92
0.61039872
0.000215
1269.3978139
0.27292052
0.000213
2727.0215023
0.58085557
0.00021201
2892.4373899
0.61322565
0.000212
7784.4308490
1.65029933
0.00021
814.2
0.170982
0.00020904
50
0.010452
0.00020617
50
0.0103085
0.00020612
50.1002004
0.01032665
0.000205
760.2
0.155841
0.00020317
50
0.0101585
0.00020121
325.5401322
0.06550192
0.00020117
50
0.0100585
0.00020112
50.1002004
0.01007615
0.00020101
8993.6254912
1.80780865
0.000201
430.49447761
0.08652938
0.0002
2488.3187899
0.49766375
0.00019817
50
0.0099085
0.000195
760.2
0.148239
0.00019412
50.1002004
0.00972545
0.000191
10.2
0.0019482
0.00019
2195.6452105
0.41717258
0.00018817
50
0.0094085
0.000188
1063.8297872
0.19999999
0.00018712
50.1002004
0.00937474
0.000181
211.32624309
0.03825004
0.00018
552.22222222
0.09939999
0.00017888
279.51699463
0.04999999
0.00017817
50
0.0089085
0.00017112
20.04008016
0.00342925
0.00017
33.52941176
0.00569999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount ADA
Date/Time
0.00022564
98
03.04 02:14
0.00022536
101
03.04 02:13
0.00022529
105
03.04 02:12
0.00022577
105
03.04 02:10
0.00022627
100
03.04 02:10
0.00022516
81
03.04 02:09
0.00022607
71
03.04 02:07
0.00022615
73
03.04 02:07
0.00022597
102
03.04 02:06
0.00022569
99
03.04 02:04
0.00022601
99
03.04 02:04
0.00022531
82
03.04 02:02
0.00022559
80
03.04 02:01
0.00022521
103
03.04 02:00
0.0002256
74
03.04 02:00
0.00022513
77
03.04 01:58
0.00022533
88
03.04 01:57
0.00022557
90
03.04 01:56
0.00022564
103
03.04 01:55
0.00022518
72
03.04 01:54
0.00022568
96
03.04 01:53
0.00022544
80
03.04 01:52
0.00022532
83
03.04 01:51
0.00022547
81
03.04 01:49
0.00022561
79
03.04 01:49
0.00022583
92
03.04 01:47
0.0002258
105
03.04 01:47
0.00022616
79
03.04 01:45
0.00022571
91
03.04 01:45
0.00022611
94
03.04 01:43
0.00022605
100
03.04 01:43
0.00022559
89
03.04 01:42
0.00022528
99
03.04 01:40
0.00022596
89
03.04 01:39
0.00022595
98
03.04 01:38
0.00022592
71
03.04 01:37
0.00022532
102
03.04 01:36
0.00022538
90
03.04 01:34
0.00022545
99
03.04 01:34
0.00022566
88
03.04 01:32