Verify your account now to further enjoy trading on EXMO. More details
ADA/ETH
Last price
0.00027
24h Change
+2.58%
24h High
0.00029
24h Low
0.000261
24h Volume
115.78 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ADA

- ETH
Comision:0 ADA

Vindeți ADA

- ADA
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount ADA
Total ETH
0.00029895
5918.1
1.76921599
0.00029837
5380.1
1.60526043
0.00029779
4891
1.45649089
0.0002972
4446.4
1.32147008
0.00029662
4042.2
1.19899736
0.00029604
3674.7
1.08785818
0.00029545
3340.6
0.98698027
0.000295
20
0.0059
0.00029487
3141.94535
0.92646542
0.00029429
2760.8
0.81247583
0.00029371
2509.8
0.73715335
0.00029317
5.00577281
0.00146754
0.00029312
2281.6
0.66878259
0.00029254
2074.2
0.60678646
0.00029196
1885.6
0.55051977
0.00029138
1714.2
0.49948359
0.00029132
25
0.007283
0.000291
3539
1.029849
0.00029099
7544.46255
2.19536315
0.00029079
1558.4
0.45316713
0.00029021
1416.7
0.4111405
0.00029
379.38958621
0.11002298
0.00028999
6766.10214
1.96210195
0.00028997
93
0.02696721
0.00028995
59.88
0.0173622
0.00028987
79.84
0.02314322
0.00028963
1287.9
0.37301447
0.00028904
1170.8
0.33840803
0.00028846
1064.4
0.30703682
0.00028788
967.63
0.27856132
0.0002873
879.66
0.25272631
0.00028671
799.69
0.22927911
0.00028613
726.99
0.20801364
0.00028555
660.90245149
0.18872069
0.000274
76.1633994
0.02086877
0.00027291
76.33446399
0.02083243
0.00027189
9.130497
0.00248249
0.00027182
76.55958035
0.02081042
0.0002714
958.2
0.26005548
0.00027137
41.8
0.01134326
0.00027076
- USD
Vol: 
855090 ADA
Vol: 
191 ETH
0.00026982
702.05
0.18942713
0.00026969
297.95
0.08035413
0.00026924
49.17144126
0.01323891
0.00026912
77.3926818
0.02082791
0.00026805
77.67558248
0.02082093
0.00026698
77.7381857
0.02075454
0.000264
1290.7492045
0.34075778
0.00026215
91.26313179
0.02392462
0.00026213
30.06299999
0.00788041
0.00026212
2229.3227827
0.58435008
0.000262
16.1424253
0.00422931
0.00025606
211.67210809
0.05420075
0.00025601
102.51830006
0.0262457
0.00025555
96.00191743
0.02453328
0.00025395
984.44575704
0.25
0.00025394
660.90245149
0.16782956
0.00025343
726.99
0.18424107
0.00025291
799.69
0.20224959
0.00025239
879.66
0.22201738
0.00025231
25
0.00630775
0.000252
300
0.0756
0.00025198
16.13945551
0.00406681
0.00025187
967.63
0.24371696
0.00025135
1064.4
0.26753694
0.00025083
1170.8
0.29367176
0.00025032
1287.9
0.32238712
0.00025
476.41852
0.11910463
0.0002498
1416.7
0.35389166
0.00024928
1558.4
0.38847795
0.00024899
33.20125306
0.00826677
0.00024888
29.4127479
0.00732024
0.00024876
1714.2
0.42642439
0.00024824
1885.6
0.46808134
0.000248
10.2
0.0025296
0.00024773
2074.2
0.51384156
0.00024721
2281.6
0.56403433
0.00024669
2509.8
0.61914256
0.00024617
2760.8
0.67962613
0.00024605
52.27274944
0.0128617
0.000246
2145.8180894
0.52787124
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount ADA
Date/Time
0.00027076
350.8974
21.01 23:26
0.0002704
403.7418
21.01 23:25
0.00027101
310.9428
21.01 23:24
0.00027091
395.6904
21.01 23:23
0.00027088
355.9248
21.01 23:22
0.00026987
304.6302
21.01 23:21
0.00027085
382.0824
21.01 23:19
0.00027018
392.5908
21.01 23:17
0.00027041
401.3226
21.01 23:16
0.00027023
431.4114
21.01 23:15
0.00026987
398.7522
21.01 23:14
0.00027079
337.8942
21.01 23:13
0.00027097
425.439
21.01 23:11
0.00027076
357.6636
21.01 23:10
0.00026995
376.7904
21.01 23:08
0.00026976
349.3098
21.01 23:07
0.0002703
414.2502
21.01 23:05
0.00027078
325.3824
21.01 23:04
0.00027116
350.8974
21.01 23:04
0.00027065
386.2026
21.01 23:03
0.00026946
1.87053713
21.01 23:01
0.00027076
375.5808
21.01 23:01
0.00027068
311.3586
21.01 22:59
0.00027096
321.111
21.01 22:58
0.00026985
371.2338
21.01 22:57
0.0002696
361.935
21.01 22:54
0.00026994
385.6356
21.01 22:53
0.00026986
429.2946
21.01 22:52
0.00027053
384.048
21.01 22:51
0.00027034
323.4546
21.01 22:50
0.00027034
316.575
21.01 22:49
0.00027002
323.946
21.01 22:48
0.00027006
350.8596
21.01 22:46
0.00026978
352.5984
21.01 22:41
0.00026972
438.3666
21.01 22:39
0.00026955
351.6534
21.01 22:38
0.00027013
314.6472
21.01 22:37
0.00026961
315.9324
21.01 22:36
0.00027
343.1484
21.01 22:34
0.00026958
405.7074
21.01 22:34