Verify your account now to further enjoy trading on EXMO. More details

ADA/BTC

Last price
0.00000574
24h Change
+1.77%
24h High
0.00000583
24h Low
0.00000546
24h Volume
3.96 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ADA
- BTC
Comision:0 ADA
Vindeți ADA
- ADA
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ADA
Total BTC
0.0000063
12685
0.0799155
0.00000629
11597.954750
0.07295113
0.00000627
10484
0.06573468
0.00000626
9531.2
0.05966531
0.00000625
8664.7
0.05415437
0.00000624
11785.666985
0.07354256
0.00000622
7378.8435859
0.0458964
0.00000621
6509.9
0.04042647
0.0000062
5918.1
0.03669222
0.00000619
5531.7902743
0.03424178
0.00000618
4891
0.03022638
0.00000616
4450.2120327
0.0274133
0.00000615
4042.2
0.02485953
0.00000614
4516.5745940
0.02773176
0.00000613
3340.6
0.02047787
0.00000612
3036.9
0.01858582
0.0000061
3091.145019
0.01885598
0.00000609
2531.8576400
0.01541901
0.00000608
2281.6
0.01387212
0.00000607
2074.2
0.01259039
0.00000606
1885.6
0.01142673
0.00000604
1902.9548819
0.01149384
0.00000603
1558.4
0.00939715
0.00000602
1422.1600006
0.0085614
0.00000601
1287.9
0.00774027
0.000006
1180.8
0.0070848
0.00000599
21.63945819
0.00012962
0.00000598
1064.4
0.00636511
0.00000597
967.63
0.00577675
0.00000596
879.66
0.00524277
0.00000595
799.69
0.00475815
0.00000594
864.99551555
0.00513807
0.00000593
726.99
0.00431105
0.00000592
660.90245149
0.00391254
0.00000589
19.94
0.00011744
0.00000581
13.001916
0.00007554
0.0000058
32713
0.1897354
0.00000579
20.74383333
0.0001201
0.00000577
4.74269517
0.00002736
0.00000575
1000
0.00575
0.00000574
- USD
Vol: 
1087704 ADA
Vol: 
4 BTC
0.00000572
33714
0.19284408
0.00000571
707
0.00403697
0.00000569
3.73286467
0.00002123
0.00000566
10001
0.05660566
0.00000563
3.19360568
0.00001797
0.00000561
21.17425056
0.00011878
0.00000559
6750
0.0377325
0.00000551
679.05127181
0.00374157
0.0000055
726.99
0.00399844
0.00000549
799.69
0.00439029
0.00000548
879.66
0.00482053
0.00000546
967.63
0.00528325
0.00000545
1064.4
0.00580098
0.00000544
1170.8
0.00636915
0.00000543
1287.9
0.00699329
0.00000542
1416.7
0.00767851
0.00000541
1576.8842883
0.00853094
0.0000054
2269.7555555
0.01225667
0.00000539
1885.6
0.01016338
0.00000537
2074.2
0.01113845
0.00000536
2281.6
0.01222937
0.00000535
2509.8
0.01342743
0.00000534
2760.8
0.01474267
0.00000533
3036.9
0.01618667
0.00000532
3340.6
0.01777199
0.00000531
4025.8111111
0.02137705
0.0000053
4042.2
0.02142366
0.00000528
4446.4
0.02347699
0.00000527
4891
0.02577557
0.00000526
5380.1
0.02829932
0.00000525
5918.1
0.03107002
0.00000524
6509.9
0.03411187
0.00000523
7160.9
0.0374515
0.00000522
7877
0.04111794
0.00000521
8664.7
0.04514308
0.0000052
240.7403846
0.00125184
0.00000519
9531.2
0.04946692
0.00000518
10484
0.05430712
0.00000517
11532
0.05962044
0.00000516
12685
0.0654546
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ADA
Date/Time
0.00000574
323.64385
27.02 21:06
0.00000574
357.74506
27.02 21:06
0.00000575
305.18622
27.02 21:04
0.00000575
343.49336
27.02 21:01
0.00000575
286.06291
27.02 21:00
0.00000574
242.85392
27.02 20:56
0.00000574
251.84066
27.02 20:55
0.00000573
328.75752
27.02 20:53
0.00000573
333.47783
27.02 20:52
0.00000574
299.49764
27.02 20:51
0.00000574
335.47488
27.02 20:50
0.00000573
349.48452
27.02 20:48
0.00000573
345.76274
27.02 20:46
0.00000571
4.73400904
27.02 20:46
0.00000573
315.47408
27.02 20:46
0.00000574
307.48586
27.02 20:44
0.00000574
322.28222
27.02 20:43
0.00000574
321.76783
27.02 20:43
0.00000574
346.82178
27.02 20:41
0.00000573
315.44382
27.02 20:40
0.00000573
245.21407
27.02 20:39
0.00000574
303.46149
27.02 20:38
0.00000573
345.21809
27.02 20:36
0.00000573
354.74948
27.02 20:35
0.00000574
278.37728
27.02 20:33
0.00000574
349.33323
27.02 20:31
0.00000574
361.55762
27.02 20:30
0.00000573
306.7294
27.02 20:29
0.00000572
276.41048
27.02 20:28
0.00000572
362.70744
27.02 20:27
0.00000571
4.78759181
27.02 20:26
0.00000573
280.07175
27.02 20:26
0.00000573
298.74118
27.02 20:25
0.00000573
319.86155
27.02 20:23
0.00000572
347.63876
27.02 20:23
0.00000571
4.48274228
27.02 20:22
0.00000572
291.72123
27.02 20:22
0.00000573
344.67343
27.02 20:21
0.00000573
310.11834
27.02 20:18
0.00000574
307.15302
27.02 20:17