Last price
104,427.75
$104,549.32
24h Change
-1.44%
24h High
108,086.98
24h Low
100,111
24h Volume
11,379,019.16 USDT
$11,403,497.6
- Minhas Ordens Ativas
- Meu Histórico de Trades
- Carteira
Carteira de Ordens
Price USDT
Amount BTC
Total USDT
105,588.55
3.20452642
335,224.5
105,577
3.20432445
335,203.18
105,550
3.20392445
335,160.95
105,515
3.20387547
335,155.78
105,500
3.20384704
335,152.78
105,450
3.1880618
333,487.43
105,412
3.1880127
333,482.26
105,407
3.18799263
333,480.14
105,400
3.18749263
333,427.44
105,377
3.18695038
333,370.28
105,350
3.18655038
333,328.13
105,346.82
3.18650115
333,322.95
105,302.65
3.18647765
333,320.47
105,300
3.18561776
333,229.92
105,250
3.18507972
333,173.27
105,200
3.18503037
333,168.07
105,177
3.18449647
333,111.91
105,152
3.18409647
333,069.83
105,150
3.18359647
333,017.26
105,105.08
3.18354699
333,012.06
105,100
3.18352349
333,009.59
105,093.5
3.18347395
333,004.38
105,050
3.18305795
332,960.66
105,018.62
3.18300835
332,955.45
105,000
3.1827703
332,930.45
104,994.94
3.18156826
332,804.24
104,977
3.18149969
332,797.04
104,950
3.18109969
332,755.05
104,900
3.18104996
332,749.83
104,897
3.18100017
332,744.6
104,885
3.18050017
332,692.15
104,863.9
3.1804801
332,690.05
104,850
3.18045651
332,687.58
104,816.3
3.18040666
332,682.35
104,800
3.18017439
332,658
104,777
3.18012448
332,652.77
104,776.37
3.17972448
332,610.86
104,750.13
3.17967581
332,605.76
104,750
2.58970461
270,806.2
104,715.33
2.58965463
270,800.97
104,700
2.2149811
231,566.91
104,658.91
2.21493106
231,561.67
104,658.9
1.74195248
182,060.24
104,599.73
1.72663328
180,456.95
104,577
1.29848408
135,672.66
104,542.17
1.29808408
135,630.83
104,542.14
0.97178532
101,518.85
104,504.6
0.9093297
94,989.61
104,504.59
0.7558
78,945.05
104,451.9
0.75
78,338.92
104,427.75
Vol:
28 BTC
Vol:
2,932,949 USDT
104,403.6
0.00489385
510.93
104,358.3
0.01069385
1,116.21
104,358.29
0.33152509
34,597.61
104,297.4
0.83097244
86,688.67
104,259.44
0.83949374
87,577.09
104,259.43
1.40657764
146,700.94
104,211.41
1.73436807
180,860.44
104,200.01
1.82121002
189,909.37
104,200
1.82161002
189,951.05
104,151.89
2.3250482
242,385.09
104,115.67
2.64707707
275,913.34
104,000
2.64747707
275,954.94
103,904.67
2.64751513
275,958.9
103,800
2.64791513
276,000.42
103,666.24
2.64793863
276,002.85
103,600
2.64833863
276,044.29
103,428.35
2.64836213
276,046.72
103,400
2.64876213
276,088.08
103,200
2.64916213
276,129.36
103,191.01
2.64918563
276,131.79
103,000
2.64958563
276,172.99
102,956.71
2.66193949
277,444.9
102,954.22
2.66196299
277,447.32
102,900
2.66206299
277,457.61
102,800
2.66246299
277,498.73
102,717.97
2.66248649
277,501.15
102,700
2.66258649
277,511.42
102,625.09
2.66490649
277,749.51
102,600
2.66536503
277,796.55
102,590
2.66586503
277,847.85
102,550
2.66592351
277,853.84
102,500
2.66618379
277,880.52
102,482.26
2.66620729
277,882.93
102,450
2.66626564
277,888.91
102,400
2.66672393
277,935.84
102,350
2.66678216
277,941.8
102,340
2.66728216
277,992.97
102,300
2.66744032
278,009.15
102,250
2.66749842
278,015.09
102,247.09
2.66752192
278,017.49
102,200
2.66797996
278,064.3
102,150
2.66803794
278,070.23
102,100
2.66819585
278,086.35
102,090
2.66869585
278,137.39
102,050
2.6687537
278,143.3
102,012.46
2.6687772
278,145.69
102,000
2.66938247
278,207.43
101,950
2.6694402
278,213.32
101,900.01
2.6706189
278,333.43
101,900
2.67077656
278,349.49
Price USDT
Amount BTC
Date/Time
104,427.75
0.0053
21.01 12:25
104,396.4
0.00061536
21.01 12:25
104,391.3
0.00009969
21.01 12:25
104,388.8
0.00006473
21.01 12:25
104,383.31
0.00009969
21.01 12:25
104,403.21
0.0061
21.01 12:25
104,327.21
0.00048399
21.01 12:25
104,321.91
0.00048393
21.01 12:25
104,321.91
0.00024153
21.01 12:25
104,316.01
0.0001818
21.01 12:25
104,402.95
0.0057
21.01 12:24
104,431.35
0.007
21.01 12:24
104,519.75
0.0174
21.01 12:23
104,462.5
0.00082633
21.01 12:23
104,457.5
0.00005724
21.01 12:23
104,492.18
0.0136
21.01 12:23
104,480.39
0.00137748
21.01 12:23
104,426
0.00018923
21.01 12:23
104,432.1
0.00017538
21.01 12:23
104,432.1
0.00016531
21.01 12:23
104,432.1
0.013227
21.01 12:23
104,432.1
0.013227
21.01 12:23
104,422.5
0.0296
21.01 12:23
104,348.7
0.00003169
21.01 12:22
104,356.51
0.0343
21.01 12:22
104,339.32
0.00015759
21.01 12:22
104,372.2
0.009
21.01 12:22
104,400
0.0004
21.01 12:22
104,428.2
0.00159662
21.01 12:21
104,541.6
0.01213713
21.01 12:21
104,483.7
0.00016952
21.01 12:21
104,483.7
0.00017368
21.01 12:21
104,492.7
0.00016687
21.01 12:21
104,552.39
0.00018944
21.01 12:21
104,499.6
0.00015763
21.01 12:21
104,476.9
0.00018652
21.01 12:21
104,482.5
0.00015753
21.01 12:21
104,482.5
0.000188
21.01 12:21
104,482.5
0.00016187
21.01 12:21
104,469.9
0.00018628
21.01 12:21
104,563.19
0.0001739
21.01 12:21
104,460.1
0.00018929
21.01 12:21
104,460.1
0.00016934
21.01 12:21
104,466.92
0.00016339
21.01 12:21
104,472.3
0.0001754
21.01 12:21
104,490.19
0.0001785
21.01 12:21
104,490.2
0.00017982
21.01 12:21
104,490.2
0.00017188
21.01 12:21
104,490.2
0.00017649
21.01 12:21
104,490.2
0.00015888
21.01 12:21
- Limite
- Mercado
- Stop
Comprar BTC
USDT
Post Only
FOK
IOC