ZRX/USD
Last price
0.2566
$0.25
24h Change
+1.42%
24h High
0.2645
24h Low
0.23
24h Volume
16919.54 USD
$16919.54
Modo Noturno
Tipo de grade

Comprar ZRX

- USD
Comision: 0 ZRX

Vender ZRX

- ZRX
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ZRX
Total USD
0.27528
430.71
118.5658488
0.275
983.9109908
270.57552247
0.27499999
50
13.7499995
0.27487
34.74
9.5489838
0.27473
355.95
97.7901435
0.2745
56.71
15.566895
0.27445
323.59
88.8092755
0.27417
294.17
80.6525889
0.2739
267.43
73.249077
0.27371808
121.03636009
33.12984009
0.27362
243.12
66.5224944
0.27334
221.02
60.4136068
0.2731
486.141186
132.76515789
0.27307
200.93
54.8679551
0.27279
182.66
49.8278214
0.27251
166.05
45.2502855
0.27224
150.95
41.094628
0.27196
137.23
37.3210708
0.27168
124.75
33.89208
0.27141
113.41
30.7806081
0.2713845
29.94000001
8.12525193
0.27113
103.10088553
27.95374309
0.27
183.08619144
49.43327168
0.2686
35
9.401
0.2677
0.3
0.08031
0.26767952
3.23299364
0.86540618
0.2675
100
26.75
0.2666
0.2
0.05332
0.265
403.11578216
106.82568227
0.26499999
0.01008
0.00267119
0.2648
30
7.944
0.2647
94.25127945
24.94831367
0.2645538
24.04000001
6.35987335
0.2644535
30
7.933605
0.26445342
155.202891
41.04393531
0.2644
50.1822096
13.26817621
0.264
135.545973
35.78413687
0.26399999
56.57083032
14.93469863
0.25822461
8.48774288
2.19174409
0.2582246
17.272
4.46005529
0.25667293
0.25 USD
Vol: 
158112 ZRX
Vol: 
30599 USD
0.25552787
7.7871133
1.98982447
0.24618076
0.46939312
0.11555555
0.24618066
3.42244252
0.84253915
0.24569991
0.360756
0.08863771
0.2456999
12.619253
3.1005492
0.24569989
169.312252
41.60000169
0.24569988
52.91007875
12.99999999
0.24275002
0.52109199
0.12649509
0.24275
103.10088553
25.02773996
0.24251
113.41
27.5030591
0.24226
124.75
30.221935
0.24201
137.23
33.2110323
0.24176
150.95
36.493672
0.24151
166.05
40.1027355
0.24127
182.66
44.0703782
0.2410201
9.58887292
2.31111111
0.24102
200.93
48.4281486
0.24077011
11.99853623
2.88888888
0.24077002
0.01043658
0.00251281
0.24077001
415.3341104
99.99999791
0.24077
221.02
53.2149854
0.24052
243.12
58.4752224
0.24028
267.43
64.2580804
0.24003
294.17
70.6096251
0.24
500
120
0.23978
323.59
77.5904102
0.23953
355.95
85.2607035
0.23929
391.55
93.6939995
0.23904
430.71
102.9569184
0.23879
473.78
113.1339262
0.23854
521.16
124.3175064
0.23829
573.28
136.6068912
0.23805
630.61
150.1167105
0.2378
693.67
164.954726
0.23755
763.04
181.260152
0.2373001
24.34797869
5.77777777
0.2373
839.34
199.175382
0.23706
923.27
218.8703862
0.23681
1015.6
240.504236
0.23656
1117.2
264.284832
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ZRX
Date/Time
0.25667293
16.968
22.09 08:16
0.25652229
17.306
22.09 08:14
0.25720173
16.99
22.09 08:14
0.25686294
18.412
22.09 08:13
0.25702909
23.432
22.09 08:12
0.26399999
10.23142968
22.09 08:10
0.26399998
0.010395
22.09 08:10
0.25709335
10.89817532
22.09 08:10
0.25594702
21.14
22.09 08:10
0.25512701
23.624
22.09 08:09
0.25496959
23.16
22.09 08:09
0.25607551
16.334
22.09 08:08
0.25681458
16.17
22.09 08:07
0.25551199
16.71
22.09 08:05
0.25519487
22.478
22.09 08:04
0.25404869
16.082
22.09 08:03
0.2538603
22.916
22.09 08:03
0.25500921
19.72
22.09 08:01
0.25517195
22.238
22.09 08:00
0.25465621
21.398
22.09 08:00
0.25446086
21.82
22.09 07:58
0.25381605
17.204
22.09 07:58
0.2550148
19.138
22.09 07:56
0.25382041
22.194
22.09 07:56
0.25316556
18.868
22.09 07:54
0.25308181
18.952
22.09 07:53
0.25433942
19.478
22.09 07:53
0.25471592
20.356
22.09 07:51
0.25393657
23.93
22.09 07:50
0.25465567
23.946
22.09 07:50
0.25394666
19.098
22.09 07:49
0.25448503
22.22
22.09 07:48
0.25463364
18.194
22.09 07:47
0.25449668
22.342
22.09 07:45
0.25479233
23.05
22.09 07:44
0.25433986
17.254
22.09 07:43
0.25402801
18.186
22.09 07:42
0.25660486
0.01271713
22.09 07:42
0.25814611
23.232
22.09 07:41
0.25709676
21.712
22.09 07:41