Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZRX/USD

Last price
0.5154
$0.51
24h Change
-5.72%
24h High
0.5843
24h Low
0.5116
24h Volume
34505.79 USD
$34505.79
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar ZRX
- USD
Vender ZRX
- ZRX
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price USD
Amount ZRX
Total USD
0.53580685
1.10666556
0.59295898
0.53365592
1.10666556
0.59057862
0.53048869
2.21333112
1.17414712
0.52522333
1.10666556
0.58124657
0.5246
100
52.46
0.5216
545
284.272
0.52159998
33.63752558
17.54533266
0.52
5
2.6
0.5189
5
2.5945
0.51889854
1.10666556
0.57424714
0.51765462
2.9189
1.51098207
0.51548241
0.51 USD
Vol: 
1135213 ZRX
Vol: 
315197 USD
0.5139
545
280.0755
0.5116
239.09304144
122.32
0.511
391.38943248
199.99999999
0.51
50
25.5
0.50970302
2.8993
1.47778196
0.50919531
1.11111
0.565772
0.509
200
101.8
0.5059
15.95812586
8.07321587
0.50500001
6.0264
3.04333206
0.505
673.26732673
339.99999999
0.5000001
143.11797138
71.559
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price USD
Amount ZRX
Date/Time
0.51548241
32
20.01 10:31
0.51753541
32
20.01 10:29
0.5173578
15
20.01 10:27
0.51757644
18
20.01 10:26
0.51636583
12
20.01 10:25
0.51613042
20
20.01 10:23
0.51716632
27
20.01 10:22
0.51690964
25
20.01 10:21
0.51406096
28
20.01 10:19
0.51769373
20
20.01 10:18
0.51799999
12.76190027
20.01 10:16
0.5179001
2.21333112
20.01 10:16
0.517482
5.80403458
20.01 10:16
0.51746
5
20.01 10:16
0.5168
0.1625387
20.01 10:16
0.5168
4.8374613
20.01 10:16
0.51180466
51.3183333
20.01 10:15
0.51177933
18
20.01 10:15
0.51466037
31
20.01 10:13
0.51165913
33
20.01 10:10
0.51174129
1.11111
20.01 10:09
0.5152915
27
20.01 10:04
0.51437609
30
20.01 10:03
0.5140439
13
20.01 10:02
0.5143
66.91835195
20.01 10:02
0.5148143
5.82734395
20.01 10:02
0.51897743
1.11111
20.01 10:02
0.51897743
1.11111
20.01 10:02
0.52
30
20.01 10:02
0.52116585
26
20.01 10:02
0.52081512
28
20.01 10:01
0.521
2.8294684
20.01 10:01
0.52157232
1.11111
20.01 10:00
0.5226283
28
20.01 10:00
0.5217
143.8
20.01 10:00
0.5217
26.2
20.01 10:00
0.522
124.5221134
20.01 10:00
0.52341977
31
20.01 09:59
0.5246
24.7641678
20.01 09:58
0.52301446
21
20.01 09:58
0.52572338
30
20.01 09:56
0.52459051
20
20.01 09:56
0.52545167
13
20.01 09:54
0.52559825
16
20.01 09:53
0.52544383
32
20.01 09:52
0.52388773
13
20.01 09:50
0.52476826
24
20.01 09:49
0.52418018
1.11111
20.01 09:47
0.52680108
1.11111
20.01 09:40
0.5275
28.43601895
20.01 09:40