Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.4191
$0.41
24h Change
+1.59%
24h High
0.4196
24h Low
0.3893
24h Volume
12128.54 USD
$12128.54
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZRX
- USD
Vender ZRX
- ZRX
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ZRX
Total USD
0.459
124.371
57.086289
0.4563
4.61487976
2.10576963
0.45
2867.0133733
1290.1560179
0.44955
9.68374691
4.35332842
0.443
265
117.395
0.44000002
230.64155901
101.48229057
0.4332
4.8613346
2.10593014
0.43
278.624772
119.80865196
0.42786199
73.24809
31.34007355
0.42370799
3.6963
1.56615184
0.4211
1191
501.5301
0.41919505
0.41 USD
Vol: 
644754 ZRX
Vol: 
149796 USD
0.4153
545
226.3385
0.41284315
73.94798295
30.52891821
0.41153678
3.611
1.48605931
0.40250011
21.50682642
8.65649999
0.4025001
23.89647439
9.61833333
0.40250002
24.1056
9.70250448
0.40250001
216.9504
87.32253816
0.4025
687.45581761
276.70096658
0.4000001
2.40458273
0.96183333
0.398
200
79.6
0.395
200
79
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
6 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.41919505
11.964
01.10 08:35
0.4169821
9.501
01.10 08:32
0.4139
25.896
01.10 08:31
0.41689234
11.727
01.10 08:30
0.41817354
9.645
01.10 08:30
0.41726309
9.531
01.10 08:28
0.4150294
8.787
01.10 08:26
0.41858302
10.017
01.10 08:25
0.41896028
10.312
01.10 08:22
0.41538012
9.522
01.10 08:21
0.41964212
11.703
01.10 08:18
0.41842657
8.783
01.10 08:17
0.41709238
10.217
01.10 08:16
0.41505256
9.953
01.10 08:15
0.41498603
11.954
01.10 08:15
0.4139386
11.135
01.10 08:14
0.41537468
8.316
01.10 08:13
0.41340422
8.119
01.10 08:12
0.41403992
11.655
01.10 08:11
0.41404475
11.191
01.10 08:10
0.41440566
9.309
01.10 08:09
0.41369196
9.522
01.10 08:06
0.41413548
9.24
01.10 08:05
0.41310067
9.669
01.10 08:04
0.41496053
11.169
01.10 08:03
0.41599189
9.397
01.10 08:03
0.417148
8.376
01.10 08:02
0.41382826
10.065
01.10 08:00
0.41469283
11.798
01.10 07:59
0.41263072
9.715
01.10 07:59
0.41279533
11.368
01.10 07:58
0.41437415
11.934
01.10 07:57
0.41348617
10.129
01.10 07:57
0.41402232
8.578
01.10 07:56
0.41430788
9.157
01.10 07:54
0.41480436
9.936
01.10 07:53
0.41404732
9.417
01.10 07:52
0.41432076
9.008
01.10 07:52
0.41495551
9.742
01.10 07:51
0.41388832
12.126
01.10 07:50
0.41286853
11.751
01.10 07:49
0.41462836
8.116
01.10 07:49
0.41389313
9.188
01.10 07:48
0.41296881
8.5
01.10 07:47
0.41315468
8.613
01.10 07:46
0.4147234
10.356
01.10 07:44
0.41504594
11.752
01.10 07:44
0.41565855
11.47
01.10 07:42
0.41611347
11.189
01.10 07:39
0.41487082
9.561
01.10 07:38