Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZRX/USD
Last price
0.2908
$0.29
24h Change
-2.94%
24h High
0.3138
24h Low
0.2905
24h Volume
13256.52 USD
$13256.52
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ZRX

- USD
Comision:0 ZRX

Vender ZRX

- ZRX
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ZRX
Total USD
0.31592
923.27
291.6794584
0.31561
839.34
264.9040974
0.31529
763.04
240.5788816
0.31498
693.67
218.4921766
0.31466
630.61
198.4277426
0.3146599
0.04512441
0.01419884
0.31435
573.28
180.210568
0.31429568
2.64975882
0.83280775
0.31403
521.16
163.6598748
0.31372
473.78
148.6342616
0.3134
430.71
134.984514
0.31309
391.55
122.5903895
0.313
0.1
0.0313
0.31277
355.95
111.3304815
0.31246
323.59
101.1089314
0.31245999
0.01071
0.00334644
0.3124
130.988044
40.92066494
0.31214
294.17
91.8222238
0.31183
267.43
83.3926969
0.31151
243.12
75.7343112
0.3112
221.02
68.781424
0.31088
200.93
62.4651184
0.31057
182.66
56.7287162
0.31025
166.05
51.5170125
0.31024999
0.010395
0.00322504
0.3102499
0.01479489
0.00459011
0.30994
150.95
46.785443
0.30962
137.23
42.4891526
0.30931
124.75
38.5864225
0.30912927
3.99167162
1.23394253
0.30899
113.41
35.0425559
0.30868
103.10088553
31.82518134
0.30867999
57.85994
17.8602057
0.30867998
1.25
0.38584997
0.3086799
0.01405514
0.00433853
0.30408424
2.67638943
0.81384784
0.304
0.04985396
0.0151556
0.3039997
0.010395
0.00316007
0.30399969
73.11727845
22.22762998
0.29258997
1.58737015
0.46444858
0.29087731
0.29 USD
Vol: 
143924 ZRX
Vol: 
35067 USD
0.29053218
1.79378233
0.52115149
0.29053217
10
2.9053217
0.29053216
30
8.7159648
0.29000001
0.76073535
0.22061325
0.29
72.55031472
21.03959126
0.2895504
3.32997444
0.96419543
0.28636419
3.4483
0.98746963
0.28395826
88.04110869
25.00000003
0.282765
3.10741638
0.87866859
0.2802
54.28981798
15.21200699
0.2801
32.13138164
8.99999999
0.2800101
37.63435676
10.53799999
0.28001
2127.3680797
595.68433599
0.2800001
1.57142801
0.43999999
0.28
603.36443392
168.94204149
0.2759
103.10088553
28.44553431
0.27562
113.41
31.2580642
0.27534
124.75
34.348665
0.27509698
2.34611188
0.64540829
0.27505
137.23
37.7451115
0.275
443.04206181
121.83656699
0.27477
150.95
41.4765315
0.27449
166.05
45.5790645
0.27421
182.66
50.0871986
0.27393
200.93
55.0407549
0.27365
221.02
60.482123
0.27337
243.12
66.4617144
0.27308
267.43
73.0297844
0.2728
294.17
80.249576
0.27252
323.59
88.1847468
0.27224
355.95
96.903828
0.272
36.76470588
9.99999999
0.27196
391.55
106.485938
0.27168
430.71
117.0152928
0.27139
473.78
128.5791542
0.27111
521.16
141.2916876
0.27083
573.28
155.2614224
0.2708
1.34785819
0.36499999
0.27055
630.61
170.6115355
0.27027
693.67
187.4781909
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.29087731
15.732
15.11 02:13
0.29209641
16.4325
15.11 02:12
0.29120734
16.9395
15.11 02:11
0.29218881
12.498
15.11 02:10
0.29092834
13.1475
15.11 02:09
0.29209909
13.983
15.11 02:08
0.29154197
16.044
15.11 02:07
0.29129539
15.7755
15.11 02:06
0.2910508
15.69
15.11 02:05
0.29089096
17.7525
15.11 02:03
0.29232063
12.4635
15.11 02:03
0.29224754
14.25
15.11 02:02
0.29121163
16.725
15.11 02:01
0.29131914
14.6835
15.11 01:59
0.29185482
17.934
15.11 01:58
0.29257738
16.629
15.11 01:57
0.29299121
14.427
15.11 01:56
0.29206296
17.052
15.11 01:55
0.29366898
15.3315
15.11 01:54
0.29361389
13.5975
15.11 01:54
0.2979416
15.732
15.11 01:53
0.29566937
14.733
15.11 01:52
0.29770469
12.2055
15.11 01:50
0.29311459
14.322
15.11 01:50
0.30214963
16.503
15.11 01:49
0.29629504
14.97
15.11 01:47
0.29731043
13.0575
15.11 01:47
0.29890302
16.4415
15.11 01:46
0.30266701
17.4285
15.11 01:45
0.30080814
14.38741034
15.11 01:44
0.29406003
2.60908966
15.11 01:44
0.29083364
15.3
15.11 01:43
0.29170998
12.921
15.11 01:42
0.29245176
12.945
15.11 01:41
0.29156825
14.5515
15.11 01:40
0.29282797
17.484
15.11 01:39
0.29254827
13.356
15.11 01:37
0.2913948
17.679
15.11 01:37
0.29195881
17.775
15.11 01:35
0.29280059
16.08
15.11 01:35