Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.4025
$0.4
24h Change
-6.75%
24h High
0.4368
24h Low
0.397
24h Volume
44850.69 USD
$44850.68
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZRX
- USD
Vender ZRX
- ZRX
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ZRX
Total USD
0.4124232
242.46999814
100.00025253
0.4123558
0.25547651
0.10534722
0.41137554
242.95736225
99.94671609
0.41107884
243.20404302
99.97603588
0.41093474
0.22457035
0.09228375
0.41084422
0.87605955
0.359924
0.41077638
48.71774
20.01209687
0.41068805
243.35015288
99.94099975
0.40687799
48.26314
19.63720939
0.4056
351
142.3656
0.40276037
249.72825052
100.58064257
0.40254944
0.4 USD
Vol: 
1139463 ZRX
Vol: 
405842 USD
0.3989
351
140.0139
0.39764707
3.610781
1.43581648
0.39705545
99.50940645
39.51075215
0.39445867
43.58324619
17.19178932
0.39000418
12.91792259
5.0380438
0.3866131
25.10095271
9.70435714
0.38574979
45.90421944
17.707543
0.382944
239388.06
91672.221248
0.381737
1.37716548
0.52571501
0.37699963
48.37874588
18.23876929
0.37372501
36.1584
13.5132984
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.40254944
248.47009664
13.07 22:03
0.40272195
247.90371687
13.07 22:03
0.40368339
13.172
13.07 22:02
0.40417347
12.627
13.07 22:01
0.4037766
11.03
13.07 22:00
0.40451767
12.978
13.07 21:59
0.40285521
12.222
13.07 21:58
0.40305242
14.522
13.07 21:57
0.40287508
12.585
13.07 21:56
0.40286291
14.514
13.07 21:54
0.40346865
15.51
13.07 21:54
0.40338344
14.99
13.07 21:53
0.40433392
13.63
13.07 21:52
0.40754521
12.641
13.07 21:51
0.40465767
12.793
13.07 21:49
0.40351008
15.937
13.07 21:49
0.40476975
10.911
13.07 21:47
0.40860904
15.225
13.07 21:47
0.40786161
14.256
13.07 21:46
0.40767339
13.979
13.07 21:45
0.40452214
14.152
13.07 21:44
0.40917618
14.521
13.07 21:43
0.40504276
13.212
13.07 21:41
0.40922015
15.526
13.07 21:41
0.40843488
14.275
13.07 21:39
0.40379871
11.884
13.07 21:38
0.40745413
14.503
13.07 21:38
0.40581592
13.222
13.07 21:37
0.40419013
14.901
13.07 21:35
0.40349431
13.759
13.07 21:34
0.40449881
12.486
13.07 21:33
0.40427708
13.09
13.07 21:32
0.40592266
13.989
13.07 21:31
0.40427203
15.703
13.07 21:31
0.40535779
15.464
13.07 21:29
0.40454464
12.656
13.07 21:29
0.40315869
13.373
13.07 21:27
0.40541425
11.047
13.07 21:27
0.40546671
15.956
13.07 21:25
0.40511495
16.124
13.07 21:24
0.40314148
16.079
13.07 21:23
0.40531031
13.975
13.07 21:22
0.40413378
15.782
13.07 21:21
0.40593368
14.61
13.07 21:20
0.40319429
13.46
13.07 21:19
0.40476698
13.597
13.07 21:18
0.40538388
12.073
13.07 21:18
0.40573005
11.366
13.07 21:16
0.40331645
15.759
13.07 21:15
0.40469525
15.729
13.07 21:15