ZRX/ETH
Last price
0.0009116
24h Change
-0.32%
24h High
0.0010188
24h Low
0.0008517
24h Volume
91.28 ETH
Modo Noturno
Tipo de grade

Comprar ZRX

- ETH
Comision: 0 ZRX

Vender ZRX

- ZRX
Comision: 0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount ZRX
Total ETH
0.0012835
204.64
0.26265544
0.0012613
186.04
0.23465225
0.0012538
9.01987357
0.01130911
0.0012392
169.13
0.20958589
0.0012171
153.75
0.18712912
0.001207
44.77018867
0.05403761
0.001195
139.77
0.16702515
0.00119
99
0.11781
0.00118788
92.16602391
0.10948217
0.0011728
127.06
0.14901596
0.001165
791.261388
0.92181951
0.00116499
243.871276
0.28410759
0.00116498
125
0.1456225
0.0011507
115.51
0.13291735
0.0011365
52.646
0.05983217
0.0011286
105.01
0.11851428
0.0011064
95.464
0.10562136
0.0010843
86.78517039
0.09410116
0.00105794
102
0.10790988
0.00105793
0.01056
0.00001117
0.0010575
50
0.052875
0.0010276
5
0.005138
0.00096848
52
0.05036096
0.00095656
50.35044443
0.04816322
0.00092823
513.3
0.47646045
0.00092735
570
0.5285895
0.00092724
22.8
0.02114107
0.00092691
263.15
0.24391636
0.00092623
22.8
0.02111804
0.00092622
2236.3
2.07130578
0.00092523
22.8
0.02109524
0.00092434
475
0.4390615
0.00092423
11.4
0.01053622
0.00092313
1892.4
1.74693121
0.00092208
14.25
0.01313964
0.00092198
2460.5
2.26853179
0.00092197
98.8
0.09109063
0.00092129
363.85
0.33521136
0.00092064
800.85
0.73729454
0.00092051
231.8
0.21337421
0.00091167
- USD
Vol: 
126133 ZRX
Vol: 
27 ETH
0.00091137
375.751503
0.34244864
0.00091136
1233.1
1.12379801
0.0009109
22.8
0.02076852
0.00091016
2460.5
2.23944868
0.00090971
1892.4
1.7215352
0.0009097
14.25
0.01296322
0.00090666
5.3429
0.00484419
0.00090499
2237.25
2.02468887
0.00090498
833.15
0.75398408
0.00090496
66.56837335
0.06024171
0.00090283
22.8
0.02058452
0.00090263
88.35
0.07974736
0.0009026
570
0.514482
0.00090183
22.8
0.02056172
0.00090141
73.15
0.06593814
0.00090138
529.45
0.47723564
0.00087405
0.66454471
0.00058084
0.00085471
1.35916344
0.00116169
0.000818
1.1491687
0.00094001
0.00081111
65
0.05272215
0.00081001
308.63816496
0.24999999
0.00081
169.38272839
0.1372
0.00079302
86.78517039
0.06882237
0.00077684
95.464
0.07416025
0.00076066
105.01
0.0798769
0.00075
7
0.00525
0.00074447
115.51
0.08599372
0.00073177
4.66518725
0.00341384
0.00072829
127.06
0.09253652
0.0007121
139.77
0.09953021
0.00070317
3.76301713
0.00264604
0.00069592
153.75
0.1069977
0.00067974
169.13
0.11496442
0.00066355
186.04
0.12344684
0.00064737
204.64
0.13247779
0.00063118
225.1
0.14207861
0.000615
247.61
0.15228015
0.00059881
272.37
0.16309787
0.00058263
299.61
0.17456177
0.00056645
329.57
0.18668492
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount ZRX
Date/Time
0.00091167
29.436
19.09 10:52
0.0009165
24.228
19.09 10:51
0.00091273
4.79445472
19.09 10:50
0.00091049
30.294
19.09 10:50
0.00090895
31.914
19.09 10:49
0.00090739
28.083
19.09 10:48
0.00091207
0.03234494
19.09 10:47
0.00091149
30.276
19.09 10:47
0.00090855
34.755
19.09 10:46
0.00090919
31.326
19.09 10:45
0.00090946
26.487
19.09 10:44
0.00091521
216.466
19.09 10:43
0.00091521
1342.35
19.09 10:43
0.00091521
1425
19.09 10:43
0.00091537
33.093
19.09 10:43
0.00091583
35.187
19.09 10:42
0.00091676
24.57
19.09 10:41
0.00091551
26.547
19.09 10:40
0.00091541
28.818
19.09 10:39
0.00091582
31.014
19.09 10:37
0.00091534
24.225
19.09 10:37
0.00091768
32.646
19.09 10:36
0.00091854
29.205
19.09 10:35
0.0009188
29.445
19.09 10:33
0.00091649
34.323
19.09 10:33
0.00091702
32.544
19.09 10:32
0.00091669
35.298
19.09 10:31
0.00091457
29.619
19.09 10:30
0.00091306
31.401
19.09 10:28
0.00091452
29.913
19.09 10:28
0.0009185
24.423
19.09 10:27
0.00091838
33.951
19.09 10:26
0.00091856
27.279
19.09 10:25
0.00091525
28.953
19.09 10:24
0.00092025
34.26
19.09 10:23
0.0009193
25.8
19.09 10:22
0.00092483
33.651
19.09 10:21
0.00092576
31.71
19.09 10:20
0.00092415
29.262
19.09 10:19
0.00092673
29.376
19.09 10:18