Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZRX/ETH
Last price
0.0015678
24h Change
-4.19%
24h High
0.0017008
24h Low
0.0014802
24h Volume
116.46 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ZRX

- ETH
Comision:0 ZRX

Vender ZRX

- ZRX
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount ZRX
Total ETH
0.00199999
612.632092
1.22525805
0.0019995
127.06
0.25405647
0.001985
545.97032638
1.08375109
0.00198499
0.01056
0.00002096
0.00197252
20.43904
0.04031641
0.0019618
115.51
0.22660751
0.00194775
20.43904001
0.03981014
0.00193177
2.96723142
0.005732
0.0019241
105.01
0.20204974
0.00192282
20.43904001
0.03930059
0.00191704
20.43904
0.03918245
0.00190379
20.43490434
0.03890376
0.001898
0.01619013
0.00003072
0.00189067
3.992
0.00754755
0.0018864
95.464
0.18008328
0.00187972
20.44317569
0.03842744
0.001869
20.43904
0.03820056
0.00185459
3.0807
0.00571343
0.0018486
86.78517039
0.16043106
0.00183
10
0.0183
0.00182761
49.90000001
0.09119773
0.0017805
49.90000001
0.08884695
0.00177097
20.4139899
0.03615256
0.00177096
45.772789
0.08106177
0.00173775
20.43904
0.03551794
0.00173704
20.43904
0.03550343
0.00173177
3.76432102
0.00651893
0.00172077
20.43904
0.03517088
0.00171291
5.10976
0.00875255
0.00170625
9.53849341
0.01627505
0.001705
49.9
0.0850795
0.00170499
103.0261161
0.17565849
0.00170498
0.01056
0.000018
0.00167617
5.11025481
0.00856565
0.00164933
5.10976
0.00842768
0.0015794
323.05
0.51022517
0.0015791
19.95
0.03150304
0.001579
14.25
0.02250075
0.0015783
42.75
0.06747232
0.00157614
0.43527335
0.00068605
0.00156784
- USD
Vol: 
114790 ZRX
Vol: 
31 ETH
0.001565
0.01002004
0.00001568
0.0015624
400
0.62496
0.001555
1.03508681
0.00160955
0.00155
354.95765806
0.55018436
0.0015396
5.12
0.00788275
0.00150621
3.1542
0.00475088
0.00139411
179.32587816
0.25
0.00137317
3.17777
0.00436361
0.0013467
86.78517039
0.11687358
0.00133177
3.17777
0.00423205
0.0013192
95.464
0.1259361
0.00131317
3.17777
0.00417295
0.0013
72.05
0.093665
0.00129317
2.97317777
0.00384482
0.0012917
105.01
0.13564141
0.00127317
2.7317777
0.00347801
0.00127
10
0.0127
0.0012642
115.51
0.14602774
0.00125
5
0.00625
0.0012367
127.06
0.1571351
0.00123317
3.17777
0.00391873
0.00122
10
0.0122
0.001215
37.15
0.04513725
0.00121
10
0.0121
0.0012092
139.77
0.16900988
0.0012
10.05
0.01206
0.00119
10
0.0119
0.0011818
153.75
0.18170175
0.00117971
5
0.00589855
0.00117
10
0.0117
0.0011543
169.13
0.19522675
0.00115
10
0.0115
0.00113177
5.30827741
0.00600774
0.0011268
186.04
0.20962987
0.00112
10
0.0112
0.0011
18.18181818
0.01999999
0.0010993
204.64
0.22496075
0.00109317
4.16610191
0.00455425
0.00109
10
0.0109
0.0010718
225.1
0.24126218
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00156784
20.0745
22.11 12:43
0.00157273
22.77675
22.11 12:42
0.00157267
26.69625
22.11 12:41
0.00156735
20.30175
22.11 12:40
0.00156866
26.9685
22.11 12:39
0.00157089
23.71725
22.11 12:38
0.00157414
25.21575
22.11 12:37
0.0015715
24.903
22.11 12:36
0.00157464
26.82
22.11 12:35
0.00157707
18.0675
22.11 12:34
0.00157712
25.929
22.11 12:32
0.0015713
18.28125
22.11 12:31
0.0015701
26.34075
22.11 12:30
0.00157115
23.0175
22.11 12:29
0.00157501
19.7685
22.11 12:29
0.00157338
22.302
22.11 12:28
0.0015719
24.83325
22.11 12:26
0.00157949
19.629
22.11 12:26
0.00157676
24.98625
22.11 12:25
0.00157457
21.06675
22.11 12:24
0.00157999
20.952
22.11 12:23
0.00157145
21.80475
22.11 12:22
0.00157152
22.59
22.11 12:21
0.00157307
23.87475
22.11 12:20
0.00158233
19.18125
22.11 12:19
0.00157591
26.86275
22.11 12:18
0.00157088
24.057
22.11 12:16
0.00157427
21.74625
22.11 12:16
0.00157331
20.8845
22.11 12:14
0.00156753
20.41875
22.11 12:14
0.0015737
25.64325
22.11 12:12
0.0015661
23.38425
22.11 12:12
0.00157028
24.921
22.11 12:11
0.00157126
21.89475
22.11 12:09
0.00156823
22.13325
22.11 12:09
0.00156655
26.9955
22.11 12:07
0.00157116
21.06225
22.11 12:07
0.00156742
24.804
22.11 12:06
0.00156822
18.90225
22.11 12:05
0.00156827
21.834
22.11 12:03