WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

ZRX/ETH

Last price
0.0016119
24h Change
-5.81%
24h High
0.0019712
24h Low
0.0011731
24h Volume
134.16 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZRX
- ETH
Vender ZRX
- ZRX
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount ZRX
Total ETH
0.00190317
5.317777
0.01012063
0.0018755
318625.52
597.58216276
0.0018187
289659.56
526.80384177
0.00178532
1.02240067
0.00182531
0.0017618
263326.87
463.92927956
0.00170839
10
0.0170839
0.001705
239388.06
408.1566423
0.00170069
5
0.00850345
0.00169819
118.977218
0.20204592
0.00164266
17.68089461
0.02904369
0.00161328
100
0.161328
0.00161194
- USD
Vol: 
1117269 ZRX
Vol: 
1574 ETH
0.00159851
100
0.159851
0.001554
5.51047297
0.00856327
0.00155
11.04938387
0.01712654
0.00150081
75.33
0.11305601
0.0014948
239388.06
357.83727208
0.00149181
10.04399998
0.01498373
0.0014449
263326.87
380.48099446
0.0013951
289659.56
404.10405215
0.00138864
3.1246
0.00433894
0.0013453
318625.52
428.64691205
0.0011662
400
0.46648
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00161194
20.479
05.07 05:06
0.00160343
23.641
05.07 05:05
0.00156325
21.435
05.07 05:04
0.00158333
16.837
05.07 05:03
0.00156431
21.104
05.07 05:03
0.00157136
22.389
05.07 05:01
0.00157932
23.335
05.07 05:00
0.00161116
18.3
05.07 04:59
0.0015969
18.432
05.07 04:58
0.0016115
24.096
05.07 04:57
0.00158397
18.983
05.07 04:57
0.00162413
19.301
05.07 04:55
0.0015837
21.756
05.07 04:54
0.00161993
19.005
05.07 04:54
0.0015802
19.356
05.07 04:52
0.00157095
20.956
05.07 04:52
0.00156366
21.577
05.07 04:50
0.0016219
16.48
05.07 04:49
0.00156555
24.346
05.07 04:49
0.00160403
16.691
05.07 04:47
0.00160764
18.225
05.07 04:46
0.00158838
17.292
05.07 04:45
0.00157206
24.133
05.07 04:44
0.00162285
17.326
05.07 04:43
0.00161308
21.305
05.07 04:42
0.00158979
19.6
05.07 04:42
0.00157881
22.434
05.07 04:40
0.00161946
18.361
05.07 04:39
0.00156618
21.429
05.07 04:38
0.00159305
23.826
05.07 04:37
0.00156412
21.019
05.07 04:36
0.00158106
23.457
05.07 04:35
0.00162697
21.396
05.07 04:34
0.00162843
20.115
05.07 04:34
0.00158221
18.284
05.07 04:32
0.00159322
22.773
05.07 04:31
0.0015676
18.298
05.07 04:30
0.00160501
20.473
05.07 04:29
0.00159991
19.456
05.07 04:28
0.00162856
19.79
05.07 04:27