Up to 50% fee decrease with premium cashback. Buy now!

ZRX/ETH

Last price
0.0010507
24h Change
+1.66%
24h High
0.0011628
24h Low
0.0010109
24h Volume
57.93 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZRX
- ETH
Vender ZRX
- ZRX
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount ZRX
Total ETH
0.00176736
0.013601
0.00002403
0.00176213
20.43904
0.03601624
0.00175
10
0.0175
0.00174999
147.152625
0.25751562
0.00174343
20.43904
0.03563403
0.00172054
20.43904
0.03516618
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0017
39.9
0.06783
0.00168012
21.45687963
0.03605013
0.00167
18.56900999
0.03101024
0.00165589
4.606768
0.0076283
0.00165588
1.2703262
0.0021035
0.00165
10
0.0165
0.00164787
12.39710016
0.0204288
0.00160182
36.99892273
0.05926561
0.0016
79.86
0.127776
0.00159
4.72554509
0.00751361
0.001589
2.61476
0.00415485
0.00155
10.18291881
0.01578352
0.00154899
1.40656985
0.00217876
0.00154
199.6
0.307384
0.00151509
49.9
0.07560299
0.0015
241.487943
0.36223191
0.00145
10
0.0145
0.0014
108.350744
0.15169104
0.00136
8.14460153
0.01107665
0.00133177
7.15428122
0.00952785
0.0012164
143395.81
174.42666328
0.0012142
50
0.06071
0.00120703
75
0.09052725
0.00118382
16.86292665
0.01996266
0.0011795
130359.83
153.75941948
0.0011427
118508.94
135.42016573
0.0011058
107735.4
119.13380532
0.00106299
4.8719
0.00517878
0.0010563
218.55
0.23085436
0.0010559
38.95
0.0411273
0.0010556
142.5
0.150423
0.00105329
12.54246712
0.01321085
0.00105072
- USD
Vol: 
515776 ZRX
Vol: 
473 ETH
0.0010452
400
0.41808
0.00101
100
0.101
0.00099351
20.042
0.01991192
0.0009935
107735.4
107.0351199
0.0009801
5
0.0049005
0.00097312
4.781
0.00465248
0.0009701
12.30894753
0.0119409
0.00097
102.3530103
0.09928241
0.0009603
118508.94
113.80413508
0.00093
20
0.0186
0.00092721
55.04919766
0.05104216
0.0009272
130359.83
120.86963437
0.00091351
10
0.0091351
0.0009
10
0.009
0.00089411
85.63068285
0.07656324
0.0008941
143395.81
128.21019372
0.000883
100
0.0883
0.0008821
5
0.0044105
0.00088
16.91606818
0.01488613
0.00081345
10
0.0081345
0.00081001
126.02848498
0.10208433
0.00081
649.38272839
0.526
0.00075
7
0.00525
0.0005
1
0.0005
0.0004152
60.2
0.02499504
0.00041
50.5
0.020705
0.0002338
35.63802395
0.00833216
0.00022
20
0.0044
0.0002155
232.01856148
0.04999999
0.00017095
1.2
0.00020514
0.0001088
459.55873162
0.04999999
0.00010121
152.62009683
0.01544668
0.000101
2365.1430693
0.23887944
0.000096
2083.3333333
0.19999999
0.000088
568.18181818
0.04999999
0.0000878
255
0.022389
0.00007777
355.68612576
0.02766171
0.000077
649.35064935
0.04999999
0.000075
70
0.00525
0.00007385
135.40961408
0.00999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00105072
18
09.04 16:50
0.00104656
21
09.04 16:48
0.00104762
22
09.04 16:48
0.00104832
23
09.04 16:47
0.00104834
22
09.04 16:45
0.0010471
22
09.04 16:45
0.00104558
22
09.04 16:44
0.00104361
18
09.04 16:42
0.00104729
20
09.04 16:42
0.00104717
24
09.04 16:41
0.00104576
17
09.04 16:40
0.00104493
23
09.04 16:39
0.00103927
19
09.04 16:38
0.0010436
21
09.04 16:36
0.00104841
22
09.04 16:35
0.00103941
17
09.04 16:35
0.0010401
23
09.04 16:33
0.00104465
17
09.04 16:32
0.0010447
20
09.04 16:32
0.0010399
19
09.04 16:31
0.00104472
19
09.04 16:29
0.00104834
20
09.04 16:28
0.00104779
17
09.04 16:27
0.00104816
23
09.04 16:26
0.00104245
24
09.04 16:25
0.00104005
21
09.04 16:25
0.00104058
24
09.04 16:23
0.00103936
19
09.04 16:23
0.00104376
19
09.04 16:22
0.00104146
19
09.04 16:21
0.00104444
20
09.04 16:19
0.00104046
20
09.04 16:18
0.00104017
17
09.04 16:18
0.00104117
19
09.04 16:17
0.00104055
17
09.04 16:16
0.00104334
19
09.04 16:14
0.0010454
20
09.04 16:14
0.00103998
20
09.04 16:12
0.00103908
24
09.04 16:12
0.00104588
17
09.04 16:10