Verify your account now to further enjoy trading on EXMO. More details

ZRX/ETH

Last price
0.0010614
24h Change
+1.94%
24h High
0.0011
24h Low
0.0010212
24h Volume
37.28 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZRX
- ETH
Comision:0 ZRX
Vender ZRX
- ZRX
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount ZRX
Total ETH
0.00164787
20.43904001
0.03368088
0.0016387
18
0.0294966
0.00163177
5.317777
0.00867738
0.0016263
329.57
0.53597969
0.00162254
20.43904
0.03316315
0.0016005
299.61
0.4795258
0.0016
15
0.024
0.00159787
2.35424587
0.00376177
0.001587
10
0.01587
0.001585
59.3311
0.09403979
0.0015747
272.37
0.42890103
0.00157317
5.317777
0.00836576
0.00156
5
0.0078
0.00155
10
0.0155
0.0015488
247.61
0.38349836
0.001523
225.1
0.3428273
0.0015
0.3
0.00045
0.0014999
0.91862561
0.00137784
0.0014972
204.64
0.306387
0.00148
10
0.0148
0.0014714
186.04
0.27373925
0.00145
35.66418722
0.05171307
0.0014456
169.13
0.24449432
0.0014198
153.75
0.21829425
0.00141631
226.4113265
0.32066862
0.001394
139.77
0.19483938
0.00137317
4.976822
0.00683402
0.0013681
127.06
0.17383078
0.001349
48.95
0.06603355
0.0013423
115.51
0.15504907
0.0013165
105.01
0.13824566
0.00131
2.08458591
0.0027308
0.0012907
95.464
0.12321538
0.0012649
86.78517039
0.10977456
0.0012
99.0000005
0.1188
0.00115
100
0.115
0.00111445
0.26567551
0.00029608
0.0010693
400
0.42772
0.00106734
4.02229614
0.00429315
0.00106679
252.45485511
0.26931631
0.00106146
- USD
Vol: 
116440 ZRX
Vol: 
21 ETH
0.0010599
9.5
0.01006905
0.0010594
390.5
0.4136957
0.001
510
0.51
0.000991
110
0.10901
0.00097317
3.86825523
0.00376446
0.0009701
12.30894753
0.0119409
0.00097
102.3530103
0.09928241
0.00095317
6.44424386
0.00614245
0.00093317
4.20735483
0.00392617
0.00093
10
0.0093
0.00091767
32.69149041
0.03
0.00091766
86.78517039
0.07963927
0.00091351
10
0.0091351
0.0009
10
0.009
0.00089893
95.464
0.08581545
0.00088021
51.12416355
0.04499999
0.0008802
105.01
0.0924298
0.00088
16.91606818
0.01488613
0.00086148
115.51
0.09950955
0.00085317
6.06704743
0.00517622
0.00084275
127.06
0.10707981
0.00082402
139.77
0.11517327
0.000818
1.1491687
0.00094001
0.00081345
10
0.0081345
0.00081001
74.07315959
0.05999999
0.00081
149.38272839
0.121
0.00080529
153.75
0.12381333
0.00078657
169.13
0.13303258
0.00076784
186.04
0.14284895
0.00075
7
0.00525
0.00074911
204.64
0.15329787
0.00073177
4.66518725
0.00341384
0.00073038
225.1
0.16440853
0.00071165
247.61
0.17621165
0.00070317
3.76301713
0.00264604
0.00069293
272.37
0.18873334
0.0006742
299.61
0.20199706
0.00065547
329.57
0.21602324
0.00063674
362.53
0.23083735
0.00061802
398.78
0.24645401
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00106146
19.79775
27.02 20:57
0.00106092
18.20475
27.02 20:56
0.00106619
20.9745
27.02 20:55
0.00106435
21.893656
27.02 20:54
0.00106188
19.4085
27.02 20:51
0.0010687
19.33875
27.02 20:49
0.00106794
4.649
27.02 20:49
0.00106925
18.75375
27.02 20:49
0.00106868
22.408091
27.02 20:48
0.00106988
22.528017
27.02 20:47
0.00106841
22.059
27.02 20:46
0.00106887
22.25925
27.02 20:45
0.00106876
19.7595
27.02 20:44
0.00106974
19.94625
27.02 20:40
0.0010694
19.88775
27.02 20:39
0.00107
1.08331204
27.02 20:36
0.00106889
18.549
27.02 20:36
0.00106848
23.482646
27.02 20:35
0.00106968
23.21775
27.02 20:34
0.00107433
22.26375
27.02 20:32
0.00107325
20.601
27.02 20:30
0.00107111
23.21325
27.02 20:30
0.00107644
18.60525
27.02 20:29
0.00107425
23.62725
27.02 20:27
0.00107749
21.50775
27.02 20:25
0.00107124
22.28625
27.02 20:24
0.00107784
19.55925
27.02 20:24
0.00107733
24.462
27.02 20:23
0.0010744
18.1935
27.02 20:22
0.00107382
22.84875
27.02 20:21
0.00107226
22.1175
27.02 20:19
0.00107212
24.51375
27.02 20:19
0.00107666
1.15421767
27.02 20:17
0.00107205
24.62175
27.02 20:17
0.00107095
22.4145
27.02 20:17
0.00107013
24.62175
27.02 20:15
0.00106978
22.32675
27.02 20:15
0.00107033
22.20075
27.02 20:14
0.00107287
22.68
27.02 20:12
0.00106941
22.311
27.02 20:11