Verify your account now to further enjoy trading on EXMO. More details
ZRX/ETH
Last price
0.0014032
24h Change
+0.58%
24h High
0.001426
24h Low
0.00136
24h Volume
99.93 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ZRX

- ETH
Comision:0 ZRX

Vender ZRX

- ZRX
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount ZRX
Total ETH
0.00183664
20.43904
0.03753915
0.00183314
20.43904001
0.03746762
0.00183
24.7788664
0.04534532
0.0018128
153.75
0.278718
0.00181226
20.43904
0.03704085
0.0018
1753.434112
3.1561814
0.00179432
20.43904
0.03667417
0.00178282
20.43904
0.03643912
0.0017799
139.77
0.24877662
0.00176736
0.013601
0.00002403
0.00176213
20.43904
0.03601624
0.0017469
127.06
0.22196111
0.00174343
20.43904
0.03563403
0.00172054
20.43904
0.03516618
0.0017139
115.51
0.19797258
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0017
74.9
0.12733
0.001681
105.01
0.17652181
0.00168012
20.43903651
0.03434003
0.00167317
4.39596097
0.00735519
0.00165589
4.606768
0.0076283
0.00165588
1.2703262
0.0021035
0.001648
95.464
0.15732467
0.00164787
20.43904001
0.03368088
0.00162254
20.43904
0.03316315
0.0016151
86.78517039
0.14016672
0.0016
50.354451
0.08056712
0.00159787
20.43904
0.03265892
0.00159075
6.62670001
0.01054142
0.00159074
2.56776402
0.00408464
0.00159009
20.20117239
0.03212168
0.00157075
2.55488001
0.00401307
0.0015378
2.55488
0.00392889
0.0015222
16.68905389
0.02540407
0.00150891
2.55488
0.00385508
0.0014759
2.55488001
0.00377074
0.00144187
0.04784812
0.00006899
0.001413
400
0.5652
0.00140958
3.05552727
0.00430701
0.00140323
- USD
Vol: 
115345 ZRX
Vol: 
26 ETH
0.0013987
98.8
0.13819156
0.0013977
75.05
0.10489738
0.0013957
226.15
0.31563755
0.00138671
3.5296
0.00489453
0.0013
10.05
0.013065
0.00127
10
0.0127
0.00126141
35.27637326
0.04449796
0.00125
5
0.00625
0.00122
10
0.0122
0.001215
37.15
0.04513725
0.00121
10
0.0121
0.0012
10.05
0.01206
0.00119711
208.83628071
0.25
0.00119
10
0.0119
0.00117971
5
0.00589855
0.0011787
86.78517039
0.10229368
0.00117317
3.60734758
0.00423203
0.00117
10
0.0117
0.0011546
95.464
0.11022273
0.00115317
3.17777
0.0036645
0.00115
10
0.0115
0.00113317
3.11680134
0.00353186
0.0011306
105.01
0.1187243
0.00112
10
0.0112
0.00111317
5.3969547
0.00600772
0.0011065
115.51
0.12781181
0.00109317
4.16610191
0.00455425
0.00109
10
0.0109
0.0010825
127.06
0.13754245
0.00107317
4.18402255
0.00449016
0.0010584
139.77
0.14793256
0.00105317
5.317777
0.00560052
0.00105
10
0.0105
0.0010344
153.75
0.159039
0.00103317
8.47229804
0.00875332
0.00103
10
0.0103
0.001015
59.45
0.06034175
0.0010103
169.13
0.17087203
0.00101
10.26620792
0.01036886
0.001
20.3
0.0203
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00140323
20.3715
20.01 09:02
0.0014039
26.84925
20.01 09:02
0.00140789
18.94725
20.01 09:00
0.00139869
22.86225
20.01 08:59
0.00140558
22.113
20.01 08:59
0.00140182
20.727
20.01 08:57
0.00140024
19.35
20.01 08:56
0.00139887
19.809
20.01 08:56
0.00139747
25.101
20.01 08:54
0.00140207
19.23975
20.01 08:54
0.00139714
20.05425
20.01 08:52
0.0014006
24.08175
20.01 08:52
0.00140365
24.70725
20.01 08:50
0.0013949
25.4295
20.01 08:49
0.00140214
21.114
20.01 08:48
0.00140265
18.5985
20.01 08:47
0.0013958
18.89325
20.01 08:46
0.00139464
22.45275
20.01 08:45
0.00139532
25.605
20.01 08:44
0.00140172
26.42175
20.01 08:43
0.00139861
22.3875
20.01 08:42
0.0013993
23.67
20.01 08:41
0.0013975
21.591
20.01 08:40
0.00139509
21.90825
20.01 08:39
0.00139776
24.95025
20.01 08:38
0.00139513
19.97325
20.01 08:37
0.0013929
26.49375
20.01 08:35
0.0013989
20.853
20.01 08:35
0.00140019
26.352
20.01 08:34
0.00139328
25.00425
20.01 08:33
0.00139428
19.35225
20.01 08:31
0.00140104
24.93675
20.01 08:31
0.00139607
18.58275
20.01 08:30
0.00139924
20.03625
20.01 08:29
0.0014007
25.9425
20.01 08:27
0.00140034
18.9495
20.01 08:27
0.00139996
19.395
20.01 08:26
0.00140177
25.15275
20.01 08:25
0.00139284
19.50975
20.01 08:24
0.00140237
24.76125
20.01 08:22