Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00003325
24h Change
-3.33%
24h High
0.00003482
24h Low
0.00003323
24h Volume
2.36 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZRX
- BTC
Vender ZRX
- ZRX
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ZRX
Total BTC
0.00003512
50.52473983
0.00177442
0.000035
1082.856201
0.03789996
0.00003458
14.9673311
0.00051757
0.00003452
130.77549851
0.00451437
0.00003443
588.63148457
0.02026658
0.0000339
3115
0.1055985
0.00003388
2
0.00006776
0.00003385
16.00000001
0.0005416
0.00003384
310
0.0104904
0.00003374
912
0.03077088
0.00003333
500
0.016665
0.00003325
- USD
Vol: 
18276 ZRX
Vol: 
0 BTC
0.00003309
31.18195344
0.00103181
0.00003308
64.6
0.00213696
0.00003307
335.65
0.01109994
0.00003306
409.75
0.01354633
0.00003287
5.02199999
0.00016507
0.00003286
5.022
0.00016502
0.00003284
3115
0.1022966
0.00003282
912
0.02993184
0.00003254
35.42956212
0.00115287
0.00003253
11.5
0.00037409
0.0000325
604
0.01963
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003325
23.9
04.06 17:49
0.00003333
23.265
04.06 17:48
0.00003351
21.885
04.06 17:46
0.00003346
22.242
04.06 17:46
0.00003347
21.771
04.06 17:44
0.00003345
20.598
04.06 17:43
0.00003344
21.656
04.06 17:42
0.00003344
18.468
04.06 17:41
0.00003352
17.885
04.06 17:41
0.00003347
22.995
04.06 17:39
0.00003347
24.453
04.06 17:39
0.00003338
19.762
04.06 17:37
0.0000335
23.626
04.06 17:37
0.00003341
19.25
04.06 17:35
0.00003348
19.861
04.06 17:34
0.00003342
19.235
04.06 17:34
0.00003344
19.844
04.06 17:32
0.0000334
20.127
04.06 17:31
0.00003347
18.535
04.06 17:30
0.00003345
22.952
04.06 17:29
0.00003345
22.38
04.06 17:28
0.00003338
19.928
04.06 17:27
0.00003346
25.555
04.06 17:26
0.00003335
17.405
04.06 17:25
0.00003337
19.524
04.06 17:25
0.00003348
21.216
04.06 17:24
0.00003347
23.607
04.06 17:22
0.00003341
20.809
04.06 17:22
0.00003346
21.479
04.06 17:20
0.00003344
23.064
04.06 17:19
0.00003332
17.427
04.06 17:18
0.00003331
25.674
04.06 17:17
0.00003339
20.688
04.06 17:16
0.00003327
24.231
04.06 17:15
0.0000334
18.507
04.06 17:14
0.00003328
24.741
04.06 17:13
0.00003338
23.84
04.06 17:12
0.00003329
20.65
04.06 17:11
0.00003325
22.354
04.06 17:10
0.00003331
22.393
04.06 17:09