Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00003022
24h Change
-1.85%
24h High
0.00003243
24h Low
0.0000289
24h Volume
1.21 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZRX
- BTC
Vender ZRX
- ZRX
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ZRX
Total BTC
0.00003783
4.98
0.00018839
0.00003739
22.14556
0.00082802
0.000037
25.9
0.0009583
0.0000369
1625.2912861
0.05997324
0.00003628
808280.9
29.32443105
0.00003511
2.668629
0.00009369
0.00003266
11.40662585
0.00037254
0.00003114
355
0.0110547
0.00003079
108.43046036
0.00333857
0.00003078
1817
0.05592726
0.00003056
58.72078494
0.0017945
0.00003022
- USD
Vol: 
819880 ZRX
Vol: 
20 BTC
0.00003013
1817
0.05474621
0.00003012
76
0.00228912
0.00002997
43.16395675
0.00129362
0.00002988
542
0.01619496
0.00002975
355
0.01056125
0.00002897
138.07386952
0.00399999
0.000028
134.83714285
0.00377543
0.00002677
2.98841987
0.00007999
0.000026
1.01
0.00002626
0.00002562
23.41920375
0.0006
0.00002561
247.46335404
0.00633753
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003022
14.927
21.10 14:09
0.00003049
17.143
21.10 14:08
0.00003048
19.331
21.10 14:07
0.00003027
16.218
21.10 14:05
0.00003034
18.891
21.10 14:03
0.00003021
17.859
21.10 14:01
0.00003029
16.31
21.10 14:00
0.00003025
17.985
21.10 13:59
0.00003024
17.848
21.10 13:59
0.00003043
17.172
21.10 13:58
0.00003032
15.539
21.10 13:56
0.00003024
14.031
21.10 13:56
0.00003043
14.995
21.10 13:52
0.00003035
13.736
21.10 13:51
0.0000303
13.391
21.10 13:51
0.00003018
14.535
21.10 13:49
0.00003017
14.019
21.10 13:47
0.00003038
16.618
21.10 13:45
0.00003031
13.668
21.10 13:43
0.00003047
16.869
21.10 13:41
0.00003039
18.246
21.10 13:40
0.00003038
13.495
21.10 13:39
0.00003018
13.436
21.10 13:38
0.00003019
18.345
21.10 13:37
0.00003041
13.509
21.10 13:35
0.00003047
16.55
21.10 13:34
0.00003036
14.938
21.10 13:32
0.00003033
16.219
21.10 13:30
0.00003018
13.848
21.10 13:29
0.00003026
15.094
21.10 13:28
0.00003019
18.776
21.10 13:27
0.00003021
13.219
21.10 13:26
0.00003028
16.39
21.10 13:25
0.00003038
13.775
21.10 13:23
0.00003032
14.919
21.10 13:21
0.00003022
14.146
21.10 13:21
0.00003043
19.058
21.10 13:20
0.00003017
15.392
21.10 13:19
0.00003023
17.572
21.10 13:16
0.00003029
13.218
21.10 13:14
0.00003019
13.159
21.10 13:14
0.00003034
17.861
21.10 13:12
0.00003032
13.804
21.10 13:10
0.00003045
18.082
21.10 13:08
0.0000303
18.473
21.10 13:08
0.00003021
18.287
21.10 13:07
0.00003039
13.261
21.10 13:05
0.00003023
15.366
21.10 13:05
0.00003017
17.183
21.10 13:04
0.00003027
15.066
21.10 13:01