Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZRX/BTC
Last price
0.00003424
24h Change
-0.40%
24h High
0.00003472
24h Low
0.00003372
24h Volume
2.97 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar ZRX

- BTC
Comision:0 ZRX

Vender ZRX

- ZRX
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ZRX
Total BTC
0.0000415
583.86
0.02423019
0.0000413
530.78
0.02192121
0.00004111
482.53
0.0198368
0.00004092
438.66
0.01794996
0.00004073
398.78
0.0162423
0.00004053
362.53
0.01469334
0.00004034
329.57
0.01329485
0.00004015
299.61
0.01202934
0.00004
146.124264
0.00584497
0.00003996
272.37
0.0108839
0.00003977
247.61
0.00984744
0.00003957
225.1
0.0089072
0.00003938
204.64
0.00805872
0.0000393
6.79432443
0.00026701
0.00003919
186.04
0.0072909
0.00003913
49.9
0.00195258
0.000039
169.13
0.00659607
0.00003881
153.75
0.00596703
0.00003861
139.77
0.00539651
0.00003842
127.06
0.00488164
0.00003823
115.51
0.00441594
0.00003804
105.01
0.00399458
0.00003785
95.464
0.00361331
0.00003771
0.01099796
0.00000041
0.00003765
86.78517039
0.00326746
0.00003764
28.79185588
0.00108372
0.00003642
0.01099796
0.0000004
0.000036
33.74544278
0.00121483
0.00003599
15.49689441
0.00055773
0.00003571
201.03344107
0.0071789
0.0000355
15.1670238
0.00053842
0.00003527
16.1359716
0.00056911
0.00003524
2763
0.09736812
0.00003523
0.010395
0.00000036
0.00003518
570
0.0200526
0.00003517
0.010395
0.00000036
0.00003481
843
0.02934483
0.00003433
359.4
0.0123382
0.00003432
140.6
0.00482539
0.00003429
5.22206486
0.00017906
0.00003424
- USD
Vol: 
117471 ZRX
Vol: 
2 BTC
0.0000342
18.89607853
0.00064624
0.00003403
1070
0.0364121
0.0000337
2764
0.0931468
0.00003369
8.9047195
0.00029999
0.00003368
844
0.02842592
0.00003353
0.01102
0.00000036
0.00003351
571
0.01913421
0.0000335
23.56746268
0.0007895
0.00003347
5.758291
0.00019272
0.00003314
1.00201
0.0000332
0.00003311
1000
0.03311
0.000033
20.30454545
0.00067004
0.00003241
2.051
0.00006647
0.0000324
13.83071816
0.00044811
0.00003156
15.84283903
0.00049999
0.00003155
98.04278922
0.00309324
0.00003142
318.26861871
0.00999999
0.00003042
86.78517039
0.00264
0.00003026
95.464
0.00288874
0.00003011
105.01
0.00316185
0.00002995
115.51
0.00345952
0.0000298
127.06
0.00378638
0.00002964
139.77
0.00414278
0.0000295
21
0.0006195
0.00002949
153.75
0.00453408
0.00002944
4.8876
0.00014389
0.00002933
169.13
0.00496058
0.00002918
186.04
0.00542864
0.00002902
204.64
0.00593865
0.00002887
225.1
0.00649863
0.00002871
247.61
0.00710888
0.00002856
272.37
0.00777888
0.0000284
299.61
0.00850892
0.00002837
84.5153331
0.0023977
0.00002825
329.57
0.00931035
0.00002819
20.06314295
0.00056557
0.0000281
35.58718861
0.00099999
0.00002809
362.53
0.01018346
0.00002794
398.78
0.01114191
0.00002778
438.66
0.01218597
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003424
27.1392
14.11 06:52
0.00003422
27.1968
14.11 06:51
0.00003427
19.7832
14.11 06:50
0.0000343
25.1544
14.11 06:49
0.00003433
27.6024
14.11 06:48
0.00003426
22.5576
14.11 06:47
0.00003432
28.2192
14.11 06:46
0.00003426
24.7536
14.11 06:45
0.00003427
28.6176
14.11 06:44
0.00003429
28.356
14.11 06:43
0.0000343
19.6008
14.11 06:42
0.0000343
25.6008
14.11 06:41
0.00003427
24.2448
14.11 06:39
0.00003428
26.4288
14.11 06:39
0.00003425
25.5744
14.11 06:38
0.00003424
21.3264
14.11 06:36
0.00003423
23.532
14.11 06:36
0.00003434
27.0504
14.11 06:35
0.00003428
24.468
14.11 06:34
0.00003428
25.3536
14.11 06:33
0.00003431
25.2576
14.11 06:32
0.00003426
23.9208
14.11 06:30
0.00003426
25.8936
14.11 06:30
0.00003429
23.3376
14.11 06:29
0.00003428
26.5656
14.11 06:28
0.00003429
21.8784
14.11 06:27
0.00003428
24.3456
14.11 06:25
0.00003439
23.9112
14.11 06:25
0.00003427
26.9592
14.11 06:24
0.00003439
24.8976
14.11 06:23
0.00003423
20.2056
14.11 06:22
0.00003431
26.8968
14.11 06:21
0.00003424
19.8984
14.11 06:20
0.00003428
24.0144
14.11 06:18
0.00003432
22.3008
14.11 06:18
0.00003433
25.4712
14.11 06:16
0.0000343
28.6656
14.11 06:15
0.00003431
27.6192
14.11 06:14
0.0000343
23.4936
14.11 06:13
0.00003428
23.3448
14.11 06:13