ZRX/BTC
Last price
0.00002461
24h Change
-0.72%
24h High
0.00002602
24h Low
0.00002302
24h Volume
3.7 BTC
Modo Noturno
Tipo de grade

Comprar ZRX

- BTC
Comision: 0 ZRX

Vender ZRX

- ZRX
Comision: 0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ZRX
Total BTC
0.00003046
583.86
0.01778437
0.00003032
530.78
0.01609324
0.00003018
482.53
0.01456275
0.00003014
34.3704273
0.00103592
0.00003004
438.66
0.01317734
0.00003
0.3
0.000009
0.0000299
398.78
0.01192352
0.00002976
362.53
0.01078889
0.00002962
329.57
0.00976186
0.00002948
299.61
0.0088325
0.00002934
272.37
0.00799133
0.00002919
247.61
0.00722773
0.00002905
225.1
0.00653915
0.000029
7.47290002
0.00021671
0.00002891
204.64
0.00591614
0.00002877
186.04
0.00535237
0.00002863
169.13
0.00484219
0.00002849
153.75
0.00438033
0.00002843
50.790445
0.00144397
0.00002835
139.77
0.00396247
0.00002821
127.06
0.00358436
0.00002807
115.51
0.00324236
0.000028
4.92800001
0.00013798
0.00002793
105.01
0.00293292
0.00002778
95.464
0.00265198
0.00002764
86.78517039
0.00239874
0.00002627
107.99507817
0.00283703
0.00002625
422.185448
0.01108236
0.00002615
156.66714616
0.00409684
0.00002559
12.02409639
0.00030769
0.00002536
414
0.01049904
0.00002535
0.010395
0.00000026
0.00002505
8.0008097
0.00020042
0.00002479
8726.35
0.21632621
0.00002478
1007.95
0.024977
0.00002477
45.6
0.00112951
0.00002476
2814.85
0.06969568
0.00002474
1998.8
0.04945031
0.00002473
5406.45
0.1337015
0.0000247
989.87163034
0.02444982
0.00002461
- USD
Vol: 
132847 ZRX
Vol: 
2 BTC
0.00002454
771.4
0.01893015
0.00002451
858.8
0.02104918
0.0000245
95.95
0.00235077
0.00002449
142.5
0.00348982
0.00002448
95.95
0.00234885
0.00002445
1918.05
0.04689632
0.00002444
11741.05
0.28695126
0.00002443
3372.5
0.08239017
0.00002442
1003.8
0.02451279
0.00002431
85
0.00206635
0.0000243
2046
0.0497178
0.00002429
19.83120625
0.00048169
0.0000241
626
0.0150866
0.00002379
30.26481715
0.00071999
0.00002378
50
0.001189
0.00002274
13.34357441
0.00030343
0.00002243
7
0.00015701
0.000022
5.59227272
0.00012302
0.00002196
86.78517039
0.0019058
0.00002185
95.464
0.00208588
0.00002174
105.01
0.00228291
0.00002162
115.51
0.00249732
0.00002151
127.06
0.00273306
0.0000214
139.77
0.00299107
0.00002132
10.78846154
0.00023001
0.00002129
153.75
0.00327333
0.0000212
40
0.000848
0.00002118
169.13
0.00358217
0.00002106
186.04
0.003918
0.000021
8
0.000168
0.00002095
204.64
0.0042872
0.00002084
225.1
0.00469108
0.00002073
247.61
0.00513295
0.00002062
272.37
0.00561626
0.0000205
299.61
0.006142
0.00002041
497.13640396
0.01014655
0.00002039
329.57
0.00671993
0.00002028
362.53
0.0073521
0.00002017
398.78
0.00804339
0.00002006
438.66
0.00879951
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount ZRX
Date/Time
0.00002461
45.184
22.09 08:28
0.00002464
40.452
22.09 08:28
0.00002465
35.428
22.09 08:27
0.00002473
0.01102
22.09 08:26
0.00002474
33.732
22.09 08:25
0.00002474
34.172
22.09 08:25
0.00002489
44.872
22.09 08:24
0.00002478
42.88
22.09 08:23
0.0000249
43.432
22.09 08:22
0.0000248
42.284
22.09 08:20
0.0000248
41.016
22.09 08:19
0.00002479
33.988
22.09 08:19
0.00002494
8.01684338
22.09 08:19
0.00002501
46.036
22.09 08:17
0.00002497
44.284
22.09 08:16
0.00002499
33.076
22.09 08:15
0.00002498
40.192
22.09 08:15
0.00002499
40.752
22.09 08:13
0.000025
46.612
22.09 08:13
0.00002498
33.188
22.09 08:11
0.00002497
47.896
22.09 08:11
0.000025
0.05833576
22.09 08:10
0.00002499
0.01001
22.09 08:10
0.00002488
21.14
22.09 08:10
0.00002496
45.396
22.09 08:10
0.00002491
32.756
22.09 08:08
0.00002496
43.616
22.09 08:08
0.00002494
45.636
22.09 08:06
0.00002489
45.184
22.09 08:06
0.00002492
0.14481295
22.09 08:05
0.00002491
0.01001
22.09 08:05
0.00002486
38.916
22.09 08:04
0.00002485
36.636
22.09 08:04
0.00002486
43.144
22.09 08:03
0.00002478
37.952
22.09 08:01
0.00002482
33.472
22.09 08:01
0.00002486
33.384
22.09 07:59
0.0000249
40.864
22.09 07:58
0.00002486
39.872
22.09 07:58
0.00002476
46.272
22.09 07:57