Verify your account now to further enjoy trading on EXMO. More details

ZRX/BTC

Last price
0.00002895
24h Change
-4.89%
24h High
0.00003036
24h Low
0.00002832
24h Volume
1.9 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZRX
- BTC
Comision:0 ZRX
Vender ZRX
- ZRX
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ZRX
Total BTC
0.00003481
482.53
0.01679686
0.00003464
438.66
0.01519518
0.00003448
398.78
0.01374993
0.0000344
2.994
0.00010299
0.00003432
362.53
0.01244202
0.00003419
1743.81216
0.05962093
0.00003416
329.57
0.01125811
0.00003399
299.61
0.01018374
0.00003383
272.37
0.00921427
0.00003367
247.61
0.00833702
0.0000335
225.1
0.00754085
0.00003334
204.64
0.00682269
0.00003318
186.04
0.0061728
0.00003309
16.0578
0.00053135
0.00003308
20
0.0006616
0.00003302
169.13
0.00558467
0.000033
22.8754496
0.00075488
0.00003285
153.75
0.00505068
0.00003269
139.77
0.00456908
0.00003253
127.06
0.00413326
0.0000325
25
0.0008125
0.00003237
115.51
0.00373905
0.0000322
105.01
0.00338132
0.00003204
95.464
0.00305866
0.000032
25
0.0008
0.00003188
86.78517039
0.00276671
0.0000315
25
0.0007875
0.00003145
50
0.0015725
0.0000313
118.326558
0.00370362
0.000031
1
0.000031
0.00003068
9.87141444
0.00030285
0.0000305
38.1628433
0.00116396
0.00002965
589
0.01746385
0.00002962
78.80074869
0.00233407
0.00002939
116.41651117
0.00342148
0.00002937
912.001437
0.02678548
0.00002913
1.66543973
0.00004851
0.00002912
3065
0.0892528
0.00002897
500
0.014485
0.00002896
415.94454072
0.01204575
0.00002895
- USD
Vol: 
117228 ZRX
Vol: 
2 BTC
0.00002874
898.34
0.02581829
0.00002866
9.1
0.0002608
0.00002848
901
0.02566048
0.0000283
590
0.016697
0.00002821
3066
0.08649186
0.0000282
42.19858156
0.00118999
0.00002812
10.09381408
0.00028383
0.00002755
20
0.000551
0.00002751
100
0.002751
0.0000272
1.14044117
0.00003101
0.000027
20
0.00054
0.00002687
126.20059545
0.003391
0.00002684
8.1
0.0002174
0.00002655
100
0.002655
0.00002619
152.73004963
0.00399999
0.00002616
11.34633027
0.00029681
0.00002567
1.16867939
0.00002999
0.00002565
86.78517039
0.00222603
0.00002561
390.47247169
0.00999999
0.00002559
34.64885546
0.00088666
0.00002552
95.464
0.00243624
0.00002539
105.01
0.0026662
0.00002526
115.51
0.00291778
0.00002513
127.06
0.00319301
0.000025
161.11033427
0.00402775
0.00002486
153.75
0.00382222
0.00002473
169.13
0.00418258
0.0000246
186.04
0.00457658
0.00002447
204.64
0.00500754
0.00002434
225.1
0.00547893
0.00002421
247.61
0.00599463
0.00002408
272.37
0.00655866
0.000024
6
0.000144
0.00002395
299.61
0.00717565
0.00002391
1.59694639
0.00003818
0.00002382
329.57
0.00785035
0.00002369
362.53
0.00858833
0.00002356
398.78
0.00939525
0.00002343
438.66
0.0102778
0.00002329
482.53
0.01123812
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00002895
19.524
19.02 23:03
0.00002901
20.224329
19.02 23:01
0.00002904
20.360223
19.02 23:00
0.00002888
20.704252
19.02 22:52
0.00002881
20.424
19.02 22:51
0.00002885
20.8871
19.02 22:50
0.00002889
20.5008
19.02 22:48
0.00002884
20.2368
19.02 22:44
0.00002907
116.6498108
19.02 22:41
0.00002911
20.9064
19.02 22:40
0.00002916
21.623155
19.02 22:38
0.0000292
21.7128
19.02 22:34
0.00002903
0.35362502
19.02 22:30
0.00002903
1.26363613
19.02 22:30
0.00002888
0.41204822
19.02 22:29
0.00002879
20.232
19.02 22:27
0.00002871
21.3936
19.02 22:23
0.00002864
22.58585
19.02 22:22
0.00002866
22.698103
19.02 22:21
0.00002846
21.9312
19.02 22:19
0.00002853
2.25649309
19.02 22:16
0.00002849
19.4904
19.02 22:14
0.00002833
3
19.02 22:13
0.00002844
19.4088
19.02 22:13
0.00002843
21.1944
19.02 22:12
0.00002851
22.8288
19.02 22:09
0.00002842
21.5976
19.02 22:08
0.0000285
23.5992
19.02 22:06
0.00002832
1.09393858
19.02 22:04
0.00002839
20.1096
19.02 22:04
0.00002849
24.132512
19.02 22:03
0.00002855
6.39105937
19.02 22:03
0.00002861
21.2016
19.02 22:01
0.00002867
24.475938
19.02 21:59
0.0000285
24.574136
19.02 21:58
0.00002852
24.648002
19.02 21:58
0.00002868
19.2816
19.02 21:56
0.00002875
19.692
19.02 21:55
0.00002862
86
19.02 21:54
0.00002862
86
19.02 21:54