JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

ZRX/BTC

Last price
0.00003376
24h Change
-0.70%
24h High
0.00003641
24h Low
0.00003366
24h Volume
1.89 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZRX
- BTC
Vender ZRX
- ZRX
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ZRX
Total BTC
0.000037
50
0.00185
0.00003676
50
0.001838
0.00003632
263326.87
9.56403191
0.0000362
57.14481189
0.00206864
0.00003518
1
0.00003518
0.00003515
239388.06
8.4144903
0.0000345
48.66297443
0.00167887
0.00003449
2809
0.09688241
0.00003436
846
0.02906856
0.00003381
1.001
0.00003384
0.0000338
11665
0.394277
0.00003376
- USD
Vol: 
1142008 ZRX
Vol: 
34 BTC
0.00003365
254.33322316
0.00855831
0.00003356
11664.050590
0.39144553
0.0000335
2.03432835
0.00006814
0.00003314
846
0.02803644
0.00003292
549
0.01807308
0.00003242
89.97812798
0.00291709
0.00003241
2809
0.09103969
0.0000324
123.45679012
0.00399999
0.00003233
128.89801198
0.00416727
0.00003232
239388.06
7.73702209
0.00003124
263326.87
8.22633141
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003376
21.054
06.08 01:41
0.00003368
17.725
06.08 01:40
0.00003376
22.663
06.08 01:39
0.00003378
18.181
06.08 01:38
0.0000337
20.384
06.08 01:37
0.00003368
23.108
06.08 01:36
0.00003382
24.592
06.08 01:33
0.0000338
23.004
06.08 01:32
0.00003376
24.849
06.08 01:32
0.00003382
22.272
06.08 01:31
0.00003378
18.755
06.08 01:27
0.0000338
21.295
06.08 01:24
0.00003379
22.602
06.08 01:24
0.00003383
25.073
06.08 01:23
0.00003384
24.151
06.08 01:22
0.00003378
19.159
06.08 01:20
0.00003378
23.566
06.08 01:20
0.0000338
25.516
06.08 01:19
0.00003377
23.974
06.08 01:17
0.00003379
19.729
06.08 01:16
0.00003384
20.961
06.08 01:16
0.00003382
18.945
06.08 01:15
0.00003381
19.401
06.08 01:14
0.00003379
17.472
06.08 01:13
0.00003379
24.836
06.08 01:12
0.00003379
21.816
06.08 01:10
0.00003377
21.235
06.08 01:09
0.00003381
17.297
06.08 01:08
0.00003381
17.302
06.08 01:07
0.0000338
24.147
06.08 01:06
0.00003382
20.542
06.08 01:05
0.00003374
22.622
06.08 01:04
0.00003376
24.795
06.08 01:03
0.00003376
20.563
06.08 01:02
0.0000337
23.667
06.08 01:00
0.0000338
19.807
06.08 00:58
0.00003373
24.877
06.08 00:57
0.00003377
20.676
06.08 00:56
0.00003372
20.816
06.08 00:56
0.0000337
18.144
06.08 00:54
0.00003379
20.094
06.08 00:52
0.00003379
20.777
06.08 00:50
0.00003388
24.103
06.08 00:48
0.00003382
24.417
06.08 00:47
0.00003376
21.142
06.08 00:46
0.00003381
17.369
06.08 00:45
0.00003382
25.831
06.08 00:44
0.00003383
24.412
06.08 00:43
0.00003383
25.615
06.08 00:42
0.00003385
21.706
06.08 00:40