WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

ZEC/USD

Last price
51.79
$51.79
24h Change
-0.40%
24h High
52.37
24h Low
51.23
24h Volume
158796.64 USD
$158796.64
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- USD
Vender ZEC
- ZEC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ZEC
Total USD
52.78
1.86
98.1708
52.2
0.09263197
4.83538883
52.14
0.151
7.87314
52.139999
110.21
5746.3492897
51.9796
3.7
192.32452
51.969758
10
519.69758
51.963075
11.4295446
593.91428326
51.952499
13.74
713.82733626
51.924028
40
2076.96112
51.920787
1.93054335
100.23533006
51.82
0.78
40.4196
51.798727
51.79 USD
Vol: 
7795 ZEC
Vol: 
304809 USD
51.777777
0.1
5.1777777
51.666666
0.100727
5.20422826
51.555555
0.3
15.4666665
51.5
56.59
2914.385
51.499999
0.3
15.4499997
51.471819
21.16603157
1089.4541459
51.466203
10
514.66203
51.338371
40
2053.53484
51.200002
0.120528
6.17103384
51.200001
110.21
5642.7521102
51.2
0.1
5.12
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
51.798727
1.148
05.07 05:08
51.804678
0.925
05.07 05:08
51.802974
1.165
05.07 05:06
51.799093
1.025
05.07 05:05
51.787823
0.904
05.07 05:05
51.804133
0.91
05.07 05:04
51.798889
1.145
05.07 05:02
51.788416
0.902
05.07 05:01
51.812082
0.987
05.07 05:00
51.79117
1.236
05.07 04:59
51.783605
0.99
05.07 04:58
51.78593
0.927
05.07 04:57
51.850122
0.898
05.07 04:56
51.825808
0.869
05.07 04:55
51.666666
0.099273
05.07 04:54
51.757593
0.845
05.07 04:54
51.702842
1.174
05.07 04:53
51.788766
1.041
05.07 04:52
51.66091
0.917
05.07 04:51
51.542691
1.219
05.07 04:50
51.609235
1.099
05.07 04:49
51.83683
0.931
05.07 04:48
51.682068
1.243
05.07 04:48
51.641901
1.126
05.07 04:46
51.659698
1.16
05.07 04:45
51.575133
1.077
05.07 04:44
51.472779
1.118
05.07 04:43
51.548346
1.083
05.07 04:43
51.606222
1.153
05.07 04:41
51.664236
1.127
05.07 04:41
51.751571
1.133
05.07 04:39
51.70023
1.222
05.07 04:38
51.665433
1.135
05.07 04:37
51.63714
0.841
05.07 04:37
51.624742
1.005
05.07 04:35
51.749995
1.032
05.07 04:34
51.678989
1.096
05.07 04:33
51.651753
1.234
05.07 04:32
51.694984
1.144
05.07 04:31
51.533771
1.117
05.07 04:31