ZEC/USD
Last price
86.27
$86.27
24h Change
+1.78%
24h High
91.27
24h Low
76.54
24h Volume
731633.53 USD
$731633.53
- Limite
- Mercado
- Pare
Comprar ZEC
- USD
Vender ZEC
- ZEC
- Meus pedidos ativos
- A história das transações
Nenhuma história
Livro de ordens
Price USD
Amount ZEC
Total USD
88.142309
0.2257537
19.89
88
3
264
87.999996
44.46
3912.47
86.945689
40
3477.82
86.945688
4.65
404.29
86.945687
244.78
21282.56
86.485713
0.0174
1.5
86.485712
6.66
575.99
86.431606
10
864.31
86.429602
10
864.29
86.429601
25.15172426
2173.85
86.278879
Vol:
8515 ZEC
Vol:
383516 USD
86.133101
0.84827574
73.06
86.1331
5
430.66
85.852207
96.84
8313.92
85.852206
10
858.52
85.681074
40
3427.24
85.65
0.59236998
50.73
85.454975
223.2
19073.55
85.454974
1.94059437
165.83
85.438592
0.01012518
0.86
85.365735
0.37878514
32.33
85.339359
89.33
7623.36
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price USD
Amount ZEC
Date/Time
86.278879
0.29
22.01 23:21
86.376641
0.43
22.01 23:20
86.447831
0.39
22.01 23:18
86.520356
0.46
22.01 23:17
86.222438
0.5
22.01 23:16
86.457355
0.75
22.01 23:15
86.160222
0.67
22.01 23:13
86.266606
0.7
22.01 23:12
85.914826
0.5
22.01 23:11
86.130769
0.39
22.01 23:09
86.108714
0.32
22.01 23:08
86.09219
0.47
22.01 23:06
86.185541
0.41
22.01 23:05
85.925046
0.13624865
22.01 23:04
85.870301
0.42
22.01 23:04
85.701102
0.20437298
22.01 23:03
85.678057
0.20437298
22.01 23:03
85.811822
0.39
22.01 23:03
86
2
22.01 23:03
86
14.728103
22.01 23:03
86
3.5
22.01 23:03
86
4.8697
22.01 23:03
86.000054
0.43
22.01 23:02
86
4.8697
22.01 23:02
86
5.1
22.01 23:02
86
5.2
22.01 23:01
86.021969
0.71
22.01 23:01
86.000001
1.46338051
22.01 23:01
86.000001
0.28
22.01 23:00
86.026946
0.35
22.01 23:00
86.088634
0.32
22.01 22:59
86.171205
0.48
22.01 22:56
86.511649
0.56
22.01 22:54
86.174546
0.74
22.01 22:53
86
11.9507888
22.01 22:53
86.46155
0.11588966
22.01 22:53
86.630779
0.59
22.01 22:53
86.89002
0.47
22.01 22:51
86.855377
0.61
22.01 22:50
87.22
0.01104
22.01 22:50
87.220259
0.32
22.01 22:47
87.220321
0.73
22.01 22:46
87.249089
0.34
22.01 22:45
87.296443
0.54
22.01 22:44
87.340488
0.54
22.01 22:43
87.450426
0.61
22.01 22:41
87.345587
0.35
22.01 22:40
87.259054
0.66
22.01 22:39
87.292192
0.42
22.01 22:38
87.308727
0.55
22.01 22:37