ZEC/USD
Last price
46.71
$46.71
24h Change
-0.99%
24h High
48.15
24h Low
46.58
24h Volume
222490.17 USD
$222490.16
Modo Noturno
Tipo de grade

Comprar ZEC

- USD
Comision: 0 ZEC

Vender ZEC

- ZEC
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ZEC
Total USD
49.36538777
0.0208
1.02680006
49.28289885
0.05833681
2.8750071
49.199
0.10427769
5.13035807
49
3.87137641
189.69744409
48.999
0.10525206
5.15724568
48.85636433
0.3188644
15.57855529
48.71994847
0.31851129
15.51785363
48.58391351
0.31870592
15.48398085
48.56767519
0.06351904
3.0849721
48.44825839
0.31931082
15.47005311
48.4
0.0100398
0.48592632
48.31298204
0.31947852
15.43495999
48.27995172
0.4571634
22.07182688
48.24555503
0.29438895
14.20295828
48.2260063
0.45621159
22.00126301
48.19715153
0.38301883
18.46041658
48.17808341
0.32030586
15.43172243
48.08087693
0.05303346
2.54989526
48.04356143
0.32278893
15.50792978
47.93542457
0.6737559
32.29677512
47.90941507
0.32318309
15.4835128
47.77564327
0.32422572
15.49009233
47.64224498
0.32415336
15.44339378
47.50921917
0.32428993
15.40676135
47.40827779
21.56
1022.1224691
47.37656479
0.32484042
15.3898232
47.37656478
4.17
197.56027513
47.2442808
0.32514037
15.36102293
47.21256558
1.45907003
68.88643947
47.19898779
0.1487441
7.02057095
47.11236618
0.31046734
14.626851
47.11236617
71.91
3387.8502512
47.00185047
20
940.0370094
46.98081988
0.32935546
15.47338954
46.98081987
4.55
213.7627304
46.84964089
0.32958925
15.441138
46.84840615
5
234.24203075
46.83554243
0.03161848
1.48086866
46.82113049
2.62337719
122.82948573
46.81280086
13.579
635.67102287
46.717676
46.71 USD
Vol: 
3857 ZEC
Vol: 
55243 USD
46.5695774
1.07371202
50.00231502
46.56957727
1.07371201
50.00231441
46.55457874
3.52735
164.21429331
46.52340713
0.33431161
15.55331514
46.5
0.67290726
31.29018759
46.45352885
0.02512186
1.16699904
46.41251522
0.5
23.20625761
46.41022829
0.5
23.20511414
46.39350531
0.33410196
15.50016105
46.37199363
0.5
23.18599681
46.36970671
0.5
23.18485335
46.36948654
0.69216253
32.09522111
46.36657615
20
927.331523
46.36127697
0.5
23.18063848
46.35899004
0.5
23.17949502
46.356
1
46.356
46.34999911
0.5
23.17499955
46.3499973
0.5
23.17499865
46.34995495
0.5
23.17497747
46.32416216
5
231.6208108
46.3
1
46.3
46.26396621
0.33501373
15.49906388
46.25689693
0.5
23.12844846
46.16806279
0.89144258
41.156177
46.1347888
0.33493237
15.45203415
46.1255269
0.21525028
9.92853258
46.08518045
3.6137765
166.5415421
46.01000001
4.27855708
196.85641129
46.01
0.5201044
23.93000344
46.00597207
0.33544414
15.43243373
46
5.39816799
248.31572754
45.87751503
0.48552065
22.27448091
45.74941667
0.33811433
15.46853336
45.7350171
0.43729949
19.99989965
45.68438725
1.581
72.22701624
45.62167597
0.33918456
15.47416809
45.5502422
1
45.5502422
45.52643879
1.0019999
45.61748711
45.51260015
0.07139486
3.24936571
45.5
5.2
236.6
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ZEC
Date/Time
46.717676
1.4751
23.09 05:17
46.732768
1.7643
23.09 05:17
46.682057
1.63005
23.09 05:15
46.766773
1.66125
23.09 05:14
46.613081
1.54725
23.09 05:14
46.749061
1.58025
23.09 05:12
46.680858
1.33755
23.09 05:11
46.727029
1.6713
23.09 05:11
46.731627
1.458
23.09 05:09
46.74456
1.7322
23.09 05:09
46.616653
1.49955
23.09 05:08
46.708248
1.23225
23.09 05:07
46.705303
1.27185
23.09 05:05
46.647776
1.2207
23.09 05:04
46.628838
1.43985
23.09 05:03
46.672479
1.3788
23.09 05:02
46.615617
1.35135
23.09 05:02
46.74671
1.2321
23.09 05:01
46.742824
1.43115
23.09 04:59
46.602826
1.53855
23.09 04:58
46.768988
1.374
23.09 04:58
46.751854
1.40985
23.09 04:56
46.709484
1.7079
23.09 04:55
46.598511
1.47285
23.09 04:54
46.649588
1.5162
23.09 04:53
46.661881
1.7808
23.09 04:52
46.794032
1.77615
23.09 04:51
46.810774
1.26375
23.09 04:50
46.609442
1.5312
23.09 04:49
46.813155
1.56
23.09 04:48
46.596301
1.383
23.09 04:47
46.673899
1.54875
23.09 04:46
46.791536
1.24035
23.09 04:45
46.670489
1.614
23.09 04:44
46.700149
1.34415
23.09 04:43
46.777618
1.37955
23.09 04:42
46.643156
1.42455
23.09 04:41
46.697401
1.68975
23.09 04:40
46.766752
1.7715
23.09 04:39
46.696642
1.5816
23.09 04:38