Pt
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
Iniciar sessãoCadastramento
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZEC/USD

Last price
86.27
$86.27
24h Change
+1.78%
24h High
91.27
24h Low
76.54
24h Volume
731633.53 USD
$731633.53
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- USD
Iniciar sessão ou Cadastramento
Vender ZEC
- ZEC
Iniciar sessão ou Cadastramento
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price USD
Amount ZEC
Total USD
88.142309
0.2257537
19.89
88
3
264
87.999996
44.46
3912.47
86.945689
40
3477.82
86.945688
4.65
404.29
86.945687
244.78
21282.56
86.485713
0.0174
1.5
86.485712
6.66
575.99
86.431606
10
864.31
86.429602
10
864.29
86.429601
25.15172426
2173.85
86.278879
86.27 USD
Vol: 
8515 ZEC
Vol: 
383516 USD
86.133101
0.84827574
73.06
86.1331
5
430.66
85.852207
96.84
8313.92
85.852206
10
858.52
85.681074
40
3427.24
85.65
0.59236998
50.73
85.454975
223.2
19073.55
85.454974
1.94059437
165.83
85.438592
0.01012518
0.86
85.365735
0.37878514
32.33
85.339359
89.33
7623.36
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.003611
-0.16%
História do Comércio
Price USD
Amount ZEC
Date/Time
86.278879
0.29
22.01 23:21
86.376641
0.43
22.01 23:20
86.447831
0.39
22.01 23:18
86.520356
0.46
22.01 23:17
86.222438
0.5
22.01 23:16
86.457355
0.75
22.01 23:15
86.160222
0.67
22.01 23:13
86.266606
0.7
22.01 23:12
85.914826
0.5
22.01 23:11
86.130769
0.39
22.01 23:09
86.108714
0.32
22.01 23:08
86.09219
0.47
22.01 23:06
86.185541
0.41
22.01 23:05
85.925046
0.13624865
22.01 23:04
85.870301
0.42
22.01 23:04
85.701102
0.20437298
22.01 23:03
85.678057
0.20437298
22.01 23:03
85.811822
0.39
22.01 23:03
86
2
22.01 23:03
86
14.728103
22.01 23:03
86
3.5
22.01 23:03
86
4.8697
22.01 23:03
86.000054
0.43
22.01 23:02
86
4.8697
22.01 23:02
86
5.1
22.01 23:02
86
5.2
22.01 23:01
86.021969
0.71
22.01 23:01
86.000001
1.46338051
22.01 23:01
86.000001
0.28
22.01 23:00
86.026946
0.35
22.01 23:00
86.088634
0.32
22.01 22:59
86.171205
0.48
22.01 22:56
86.511649
0.56
22.01 22:54
86.174546
0.74
22.01 22:53
86
11.9507888
22.01 22:53
86.46155
0.11588966
22.01 22:53
86.630779
0.59
22.01 22:53
86.89002
0.47
22.01 22:51
86.855377
0.61
22.01 22:50
87.22
0.01104
22.01 22:50
87.220259
0.32
22.01 22:47
87.220321
0.73
22.01 22:46
87.249089
0.34
22.01 22:45
87.296443
0.54
22.01 22:44
87.340488
0.54
22.01 22:43
87.450426
0.61
22.01 22:41
87.345587
0.35
22.01 22:40
87.259054
0.66
22.01 22:39
87.292192
0.42
22.01 22:38
87.308727
0.55
22.01 22:37