Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

ZEC/USD

Last price
59
$59
24h Change
+3.86%
24h High
59.48
24h Low
54.15
24h Volume
203677.82 USD
$203677.82
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- USD
Vender ZEC
- ZEC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ZEC
Total USD
59.9
10.35585599
620.3157738
59.811969
0.404932
24.21978023
59.8
4.99
298.402
59.799999
58.37
3490.5259416
59.715113
0.01020106
0.60915745
59.672946
0.04262565
2.54359811
59.672945
7.44
443.9667108
59.5
0.05
2.975
59.4275
5
297.1375
59.426772
0.01360154
0.80829561
59.2142
7.2258015
427.87005518
59
59 USD
Vol: 
8413 ZEC
Vol: 
325576 USD
59.123133
26
1537.201458
59.123132
87
5143.712484
59.0758
5
295.379
58.881002
66.43
3911.4649628
58.881001
5.71
336.21051571
58.881
1.27563913
75.11090761
58.356933
23.61
1377.8071881
58.347533
11.56
674.49748148
58.347532
58.37
3405.7454428
58.347531
0.08569342
4.99999947
58.3
0.01715265
0.99999949
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
59
3.93072234
30.10 20:39
58.924755
0.58
30.10 20:39
58.947851
0.65
30.10 20:37
58.881
0.2
30.10 20:36
58.955599
0.91
30.10 20:36
58.937007
0.36
30.10 20:34
59
0.06927766
30.10 20:33
59.122448
0.74
30.10 20:31
59.101547
0.76
30.10 20:30
59.10887
0.88
30.10 20:29
59.11298
0.38
30.10 20:28
59.10769
0.45
30.10 20:27
59.13
5
30.10 20:27
59.129999
1.98903569
30.10 20:27
59.08698
0.51
30.10 20:26
59.094375
0.31
30.10 20:24
59.088678
0.73
30.10 20:23
59.005685
0.27
30.10 20:21
59.010238
0.4
30.10 20:19
58.975208
0.71
30.10 20:19
58.996278
0.84
30.10 20:18
58.981559
0.35
30.10 20:17
58.960899
0.38
30.10 20:17
58.962923
0.8
30.10 20:16
58.967176
0.89
30.10 20:15
59.025015
0.46
30.10 20:11
59.043752
0.84
30.10 20:10
58.99273
1.98804167
30.10 19:55
59.153077
0.03503117
30.10 19:55
59.153077
0.11711645
30.10 19:54
59.029697
0.8
30.10 19:54
59.073027
0.54
30.10 19:53
59.070642
0.9
30.10 19:51
59.108056
0.84
30.10 19:51
59.098192
0.75
30.10 19:50
59.093287
0.38
30.10 19:49
59.101166
0.75
30.10 19:48
59.082104
0.76
30.10 19:47
59.150606
0.57
30.10 19:46
58.998242
0.39
30.10 19:44
59.063738
0.89
30.10 19:43
59.089501
0.71
30.10 19:42
59.071848
0.89
30.10 19:41
59.050573
0.89
30.10 19:39
59.082998
0.73
30.10 19:36
59.095963
3
30.10 19:35
59.113279
0.61
30.10 19:34
58.98656
0.73
30.10 19:34
59.010216
0.77
30.10 19:33
58.954236
0.34
30.10 19:32