ZEC/USD
Last price
88.44
$88.44
24h Change
+4.20%
24h High
89.38
24h Low
80.3
24h Volume
264582.96 USD
$264582.95
- Limite
- Mercado
- Pare
Comprar ZEC
- USD
Vender ZEC
- ZEC
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price USD
Amount ZEC
Total USD
89.27
9.94092527
887.42639885
89.1
0.7086738
63.14283558
89.063
3.3
293.9079
89.059559
40
3562.38236
89.044476
10
890.44476
89
14.9
1326.1
88.839999
56.21
4993.6963437
88.7169
9.51227244
843.89932283
88.67
0.3
26.601
88.669999
18.2762188
1620.5523027
88.375748
1.13050624
99.90933457
88.446478
Vol:
7239 ZEC
Vol:
498913 USD
88.25
0.3
26.475
88.009268
7.7237812
679.7643296
88.009267
0.4
35.2037068
88.009266
10.01
880.97275266
87.909261
50
4395.46305
87.510001
99.27
8687.1177992
87.51
0.01714089
1.49999928
87.5
1
87.5
87.119474
0.0168
1.46360716
86.949699
2.5038851
217.71205577
86.931261
29.03
2523.6145068
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/Change
Price USD
Amount ZEC
Date/Time
88.446478
1.022
05.08 10:28
88.507764
1.17
05.08 10:27
88.530093
1.245
05.08 10:26
88.484891
1.237
05.08 10:25
88.548732
0.876
05.08 10:24
88.579072
1.14
05.08 10:23
88.567459
0.967
05.08 10:22
88.36412
1.2
05.08 10:20
88.376656
1.009
05.08 10:20
88.471825
0.97
05.08 10:18
88.03758
0.983
05.08 10:17
88.124132
1.016
05.08 10:17
88.134652
1.172
05.08 10:16
88.2
0.1
05.08 10:16
88.237934
0.978
05.08 10:15
88.229998
0.1
05.08 10:14
88.339465
1.158
05.08 10:11
88.59
0.0111
05.08 10:11
88.369389
0.971
05.08 10:10
88.287601
1.043
05.08 10:09
87.940122
0.873
05.08 10:08
87.821776
1.111
05.08 10:07
87.918128
1.238
05.08 10:06
87.876743
0.845
05.08 10:05
88.15
0.05672149
05.08 10:04
88.096184
1.119
05.08 10:04
88.031498
0.923
05.08 10:03
88.3
0.1
05.08 10:02
88.3131
0.26098322
05.08 10:02
88.3131
3
05.08 10:01
88.3131
0.03901678
05.08 10:01
88.368925
1.092
05.08 10:01
88.15344
1.09
05.08 10:00
88.142601
1.236
05.08 09:59
88.2
0.1
05.08 09:58
88.282129
0.941
05.08 09:58
88.410854
1.15
05.08 09:57
88.51302
0.99
05.08 09:56
88.466065
1.111
05.08 09:54
88.48644
1.237
05.08 09:53
88.603759
1.203
05.08 09:51
88.868965
0.922
05.08 09:50
88.917051
0.885
05.08 09:50
88.831901
0.3
05.08 09:50
89
0.1
05.08 09:50
88.999999
0.1
05.08 09:48
88.884522
1.203
05.08 09:47
88.913814
0.981
05.08 09:46
88.4113
0.20101589
05.08 09:45
88.644102
0.893
05.08 09:44