Up to 50% fee decrease with premium cashback. Buy now!

ZEC/USD

Last price
37.06
$37.06
24h Change
-11.77%
24h High
42.26
24h Low
35.12
24h Volume
184285.87 USD
$184285.87
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- USD
Vender ZEC
- ZEC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ZEC
Total USD
42.3
0.1
4.23
42.19
223.7847072
9441.4767967
42.12514352
0.02027458
0.85406959
42.08
1
42.08
42
38.67043217
1624.1581511
41.88
0.996
41.71248
41.78679438
1.93570111
80.88674426
41.51
0.0143454
0.59547755
41.5
0.0102794
0.4265951
41.38597581
1.19465241
49.44185574
41.1372
0.27008057
11.11035842
41
62.66656476
2569.3291551
40.39854978
0.62015312
25.05328668
40.33083433
1.11436447
44.94324882
40.13
860.38
34527.0494
40
23.9060331
956.241324
39.64321796
0.01996
0.79127863
39.5
782.16
30895.32
39.316503
0.1
3.9316503
39
0.01
0.39
38.94677867
0.01996
0.7773777
38.88649721
0.38606121
15.01256816
38.86
711.05
27631.403
38.4
2.5014
96.05376
38.22
646.41
24705.7902
38.21999999
6.68713996
255.5824892
38.16423897
0.28586132
10.90967972
38
0.1455618
5.5313484
37.77
0.06872373
2.59569528
37.7
3.99200001
150.49840037
37.54996099
0.610776
22.93461497
37.5
1.10912819
41.59230712
37.49999999
115.7
4338.7499988
37.49999998
0.03
1.12499999
37.28077567
10
372.8077567
37.277
0.3
11.1831
37.27699999
15.3
570.33809984
37.21594383
40
1488.6377532
37.2
0.5
18.6
37.10473614
9.76644408
362.38133061
37.067533
37.06 USD
Vol: 
5908 ZEC
Vol: 
128263 USD
36.82642462
10
368.2642462
36.82542461
15.4
567.11153899
36.75437374
46.05
1692.5389107
36.75437373
5.53959074
203.60418836
36.68386522
150.3
5513.5849425
36.68386521
40
1467.3546084
36.5
0.05270474
1.92372301
36.42405093
6.7551387
246.04951604
36.3
0.21198051
7.69489251
36.28488
0.0403
1.46228066
36.277
2.90669021
105.44600074
36.2262827
45.6
1651.9184911
35.83885581
14.9
533.99895156
35.71
646.41
23083.3011
35.67000001
0.440924
15.72775908
35.64
0.16192956
5.77116951
35.52759999
2.04218693
72.55400035
35.11
711.05
24964.9655
35.00001
0.07171426
2.50999981
35
7.58043584
265.3152544
34.6379991
0.57248229
19.82964104
34.52
782.16
27000.1632
34.33
0.38324595
13.15683346
34.17
1
34.17
34.14
0.15
5.121
34.04044309
0.1
3.4040443
34.01
3.90741264
132.89110388
34
1.50078644
51.02673896
33.92
860.38
29184.0896
33.71
0.14071618
4.74354242
33.5
1.65216165
55.34741527
33.3
0.01
0.333
33.2
0.49825771
16.54215597
33.15
0.01622926
0.53799996
33.11
0.45
14.8995
33.02144271
0.2
6.60428854
33
0.3
9.9
32.1
0.71403292
22.92045673
32.01644261
0.3
9.60493278
32
50.05861192
1601.8755814
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
37.067533
0.869
10.04 20:08
36.968034
0.841
10.04 20:07
36.993672
1.206
10.04 20:06
36.894479
1.132
10.04 20:04
36.8777
0.2
10.04 20:04
36.786854
1.082
10.04 20:03
36.776058
1.198
10.04 20:03
36.868816
0.834
10.04 20:02
36.843498
1.016
10.04 20:00
36.803621
1.201
10.04 19:59
36.767989
1.005
10.04 19:59
36.835361
0.994
10.04 19:57
36.713419
1.161
10.04 19:57
36.682635
0.871
10.04 19:55
36.850222
0.929
10.04 19:55
36.651003
1.133
10.04 19:54
36.780896
1.114
10.04 19:52
37
11.64951936
10.04 19:52
37
2
10.04 19:52
37
10
10.04 19:52
37
40
10.04 19:52
37
2
10.04 19:52
37
2
10.04 19:52
37.083472
0.907
10.04 19:51
37.070967
0.961
10.04 19:51
37.068573
0.912
10.04 19:49
37.082091
1.042
10.04 19:48
37.018388
0.853
10.04 19:48
37
2
10.04 19:47
37
2
10.04 19:47
37
2
10.04 19:47
37
0.95144739
10.04 19:47
37
1.04855261
10.04 19:47
37.077393
1.139
10.04 19:47
37.114084
0.896
10.04 19:46
37.138111
1.221
10.04 19:44
37.134742
0.988
10.04 19:43
37.098318
1.193
10.04 19:42
37.00000001
1
10.04 19:42
37.024592
0.938
10.04 19:41