Last price
34.95
$34.95
24h Change
-3.22%
24h High
36.79
24h Low
34.54
24h Volume
127455.31 USD
$127455.31
- Limite
- Mercado
- Pare
Comprar ZEC
- USD
Comision:0 ZEC
Vender ZEC
- ZEC
Comision:0 USD
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price USD
Amount ZEC
Total USD
36.79
0.88
32.3752
36.71027406
0.08030861
2.94815108
36.67108014
0.19355852
7.09799999
36.48278772
0.31228206
11.3929201
36.46987859
0.23120711
8.43209523
36.38092114
0.3124615
11.36763719
36.27933899
0.31271346
11.34503762
36.24076
0.05357903
1.94174476
36.2
0.5
18.1
36.17804047
0.30693073
11.10415237
36.0770248
0.20754956
7.48777062
35.97629119
0.30644603
11.0247916
35.87583884
0.30655206
10.9978123
35.77566697
0.30715589
10.98870682
35.76765233
21.47
767.93149552
35.68634466
0.08111573
2.89472389
35.6757748
0.30784063
10.98245299
35.57616155
0.30834848
10.96985533
35.5
5.72573605
203.26362977
35.47682644
0.30937231
10.97554774
35.45395
0.31936
11.32257347
35.42682936
33.72
1194.5926860
35.37776869
0.3101955
10.97402464
35.37776868
4.02
142.21863009
35.3776204
0.1495056
5.28915236
35.30652125
0.31936
11.27549062
35.29705754
0.63872
22.54493659
35.27898752
0.31059043
10.9573159
35.26548582
0.31936
11.26238555
35.2349373
0.31936
11.25262957
35.23263272
0.02000574
0.70485488
35.18048217
0.31107956
10.94392891
35.12610616
20
702.5221232
35.12610615
112.87
3964.6836011
35.10005092
5
175.5002546
35.08225186
0.31094327
10.90859011
35.06136618
0.07984
2.79929947
35.06136617
3.85
134.98625975
35
0.3
10.5
34.98429584
0.13450438
4.70554102
34.955262
Vol:
5114 ZEC
Vol:
48103 USD
34.89061034
0.03011254
1.05064489
34.79
0.3
10.437
34.76000001
2.4
83.42400002
34.74068546
0.31257365
10.85902285
34.71
2.88371967
100.09390974
34.64368315
0.31299516
10.84330515
34.6377591
20
692.755182
34.63313436
5
173.1656718
34.54695169
0.31362492
10.83478496
34.54
0.05714605
1.97382456
34.5
0.84780314
29.24920833
34.46535424
4.62925848
159.54903338
34.46535423
112.88
3890.4491854
34.45049031
0.32185568
11.08808598
34.4
0.58139534
19.99999969
34.35429828
0.32271141
11.08652403
34.34675
0.02369374
0.81380296
34.32033558
33.72
1157.2817157
34.30910097
0.5
17.15455048
34.30701193
0.5
17.15350596
34.3034198
1
34.3034198
34.30256696
0.5
17.15128348
34.3
1.70692
58.547356
34.29899556
0.5
17.14949778
34.25837483
0.32086264
10.99223259
34.25
0.015
0.51375
34.23378182
1.28
43.81924072
34.21652829
0.5
17.10826414
34.213
5
171.065
34.16271922
0.32130099
10.9765155
34.1
0.35
11.935
34.08104052
5.3248326
181.4758356
34.08
0.5
17.04
34.06733069
0.32115183
10.94078559
34.02655985
21.48
730.89050557
34
22.08243051
750.80263734
33.98426755
0.29662509
10.08058642
33.97220851
0.32252517
10.95689232
33.87735192
0.32339812
10.95587192
33.78276019
0.32425235
10.95413938
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/Change
Price USD
Amount ZEC
Date/Time
34.955262
1.0171125
19.11 15:45
34.947241
1.317375
19.11 15:44
34.917193
1.27575
19.11 15:43
34.964105
0.9021375
19.11 15:42
34.921258
1.2076875
19.11 15:41
34.963824
1.0983375
19.11 15:40
34.942639
1.1743875
19.11 15:40
34.944568
1.1881125
19.11 15:38
34.98429584
0.17724397
19.11 15:38
34.971008
1.1883375
19.11 15:37
34.972507
0.963225
19.11 15:36
34.958
1.0083375
19.11 15:35
34.889679
0.9513
19.11 15:34
34.896472
1.195875
19.11 15:34
34.926438
1.0756125
19.11 15:32
34.913613
1.25235
19.11 15:31
34.883603
1.0674
19.11 15:31
34.870345
1.202625
19.11 15:29
34.839205
0.9016875
19.11 15:28
34.854522
1.157175
19.11 15:27
34.836075
1.014975
19.11 15:26
34.858399
1.1579625
19.11 15:25
34.769772
0.924975
19.11 15:24
34.770451
1.3150125
19.11 15:23
34.852425
1.279125
19.11 15:22
34.817913
1.0207125
19.11 15:21
34.881704
1.28565
19.11 15:20
34.804557
1.0017
19.11 15:19
34.89899998
0.12693474
19.11 15:19
34.870909
1.30095
19.11 15:18
34.857159
0.9601875
19.11 15:17
34.781287
1.0359
19.11 15:16
34.811849
0.9729
19.11 15:15
34.819133
0.9336375
19.11 15:14
34.888931
0.99675
19.11 15:13
34.773135
1.1894625
19.11 15:12
34.861775
0.9019125
19.11 15:11
34.802112
1.2342375
19.11 15:10
34.86
0.27558219
19.11 15:10
34.90676
1.2542625
19.11 15:09