Verify your account now to further enjoy trading on EXMO. More details
ZEC/USD
Last price
49.64
$49.64
24h Change
-2.35%
24h High
52.98
24h Low
49.49
24h Volume
199371.17 USD
$199371.16
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ZEC

- USD
Comision:0 ZEC

Vender ZEC

- ZEC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ZEC
Total USD
53.50902509
0.10132282
5.42168531
53.5
0.1
5.35
53.39834718
10.1111056
539.9163272
53.31468901
0.0391497
2.08725408
53.2
0.21722918
11.55659237
53.18422
0.0439375
2.33678166
53
0.12485
6.61705
52.95672375
10.3840547
549.90551615
52.77323
0.0439375
2.31872379
52.71304279
0.03930443
2.0718561
52.5
0.05
2.625
52.36224
0.0439375
2.30066592
52.13319932
0.03961808
2.06541726
52
0.04
2.08
51.95125
0.0439375
2.28260804
51.9512448
0.33673085
17.49358682
51.72340635
0.30119216
15.57868448
51.66779175
0.07264971
3.75365008
51.55973413
0.03993423
2.05899828
51.54026
0.0439375
2.26455017
51.19370655
0.0958
4.90435708
51.12927
0.0439375
2.2464923
50.77053204
17.6
893.5613639
50.71828
0.0439375
2.22843442
50.39829801
0.06953556
3.50447387
50.39763204
54.6
2751.7107093
50.33724657
0.01110488
0.55898908
50.30729
0.0439375
2.21037655
50.19750798
0.06945864
3.48665063
50.15818244
0.1528468
7.66651767
49.99751791
0.06967948
3.48380104
49.97559481
173.1
8650.7754616
49.9755948
0.02000001
0.99951239
49.838858
0.20185438
10.06019178
49.75995191
2.01432181
100.23255639
49.7599519
18
895.6791342
49.70623159
0.0211823
1.0528923
49.684476
20
993.68952
49.67523095
5
248.37615475
49.67523094
17.6
874.28406454
49.645034
49.64 USD
Vol: 
4248 ZEC
Vol: 
81036 USD
49.6057697
0.23732878
11.7728768
49.6
1
49.6
49.5012677
0.07051261
3.49046358
49.49241111
0.0111111
0.54991512
49.48531
0.40083095
19.83524381
49.45090649
0.01093682
0.54083566
49.39575713
0.18021439
8.90182623
49.35
10
493.5
49.30405149
0.07063682
3.48268141
49.28956005
0.03743026
1.84492104
49.28276855
11.74261769
578.70870978
49.10762103
0.020042
0.98421494
49.10762102
190.9
9374.6448527
49.10762101
0.07072048
3.47291452
49.07432892
0.0439375
2.15620332
49.01953982
20
980.3907964
49.00985176
5
245.0492588
49
0.322
15.778
48.95182083
0.0302
1.47834498
48.85183465
0.1911918
9.3400702
48.82311395
54.7
2670.6243330
48.80524902
3.8471431
187.76077701
48.47345042
17.7
857.98007243
48.29758886
0.20302679
9.80570443
48.10589338
0.07304952
3.51411242
48
20.623
989.904
47.96041362
0.31498692
15.10690296
47.734552
0.21574998
10.29872863
47.538945
1.05176924
50.00000005
47.51772013
0.67789129
32.21184859
47.5
3.0893
146.74175
47.25
0.95238095
44.99999988
47.16406219
0.22939379
10.81914297
47
0.25
11.75
46.82
1
46.82
46.74
1.58371844
74.02299988
46.64664664
0.06697798
3.12429816
46.58730107
0.24340447
11.33955732
46.55347408
0.07292465
3.3948958
46.229
0.86604743
40.03650664
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
49.645034
1.3318875
24.01 02:33
49.655563
1.259775
24.01 02:32
49.623012
1.1383875
24.01 02:31
49.681453
1.3269375
24.01 02:30
49.69927277
0.0302
24.01 02:29
49.69927277
0.07042119
24.01 02:29
49.703002
1.1343375
24.01 02:29
49.71400155
0.0299
24.01 02:29
49.71999999
0.28516166
24.01 02:28
49.812356
1.226925
24.01 02:28
49.778583
0.90765
24.01 02:27
49.83885799
0.0111111
24.01 02:27
49.883086
0.9059625
24.01 02:22
49.87981
1.2502125
24.01 02:20
49.884865
1.1442375
24.01 02:19
49.906603
1.0245375
24.01 02:19
49.964349
1.03815
24.01 02:17
49.962907
1.21365
24.01 02:17
49.856293
1.1946375
24.01 02:16
49.85715
1.3393125
24.01 02:15
49.876667
1.33965
24.01 02:14
49.8963
0.0439375
24.01 02:14
49.89806986
0.07000308
24.01 02:13
49.970302
0.90585
24.01 02:13
49.947129
1.2767625
24.01 02:12
49.973532
0.9455625
24.01 02:11
49.979155
1.006425
24.01 02:10
50.050975
1.1539125
24.01 02:08
50.065306
1.019475
24.01 02:07
50.09766214
0.06945978
24.01 02:07
50.115788
1.2247875
24.01 02:07
50.128231
1.2592125
24.01 02:06
50.128162
1.1293875
24.01 02:05
50.18773
1.185075
24.01 02:03
50.119017
1.1325375
24.01 02:02
50.139105
1.0629
24.01 02:01
50.134895
0.9232875
24.01 02:00
50.211554
1.219275
24.01 01:59
50.189346
1.3397625
24.01 01:59
50.141015
1.213875
24.01 01:57