Verify your account now to further enjoy trading on EXMO. More details

ZEC/USD

Last price
62.48
$62.48
24h Change
-1.64%
24h High
64.08
24h Low
61.94
24h Volume
213388.57 USD
$213388.56
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- USD
Comision:0 ZEC
Vender ZEC
- ZEC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ZEC
Total USD
68
48.07262971
3268.9388202
67.85307488
0.03575394
2.42601476
67.549999
0.15924686
10.75712523
67.15046943
0.08678364
5.82756216
67.13746197
0.01518068
1.01919232
67.10669105
0.03603926
2.41847548
67
8.02353834
537.57706878
66.85
0.03163096
2.11452967
66.36851746
0.03632685
2.41095917
66.15
0.1035
6.846525
66.14528272
0.01540839
1.01919231
66
0.22737155
15.0065223
65.63846376
0.03661674
2.40346656
65.59855882
0.02147653
1.40882941
65.46420564
0.97290573
63.69050077
65.16776623
0.01563952
1.01919258
64.9070927
0.03683512
2.39086054
64.90253932
0.7216938
46.83976023
64.656513
0.37856178
24.47648464
64.4661525
0.11076998
7.14091442
64.23015614
0.03992
2.56406783
64.22605863
0.07835706
5.03256512
64.20469579
0.01644806
1.05604268
64.19311468
0.03712906
2.38343
64.14501586
0.03992
2.56066903
64.13
0.19960001
12.80034864
64
8.80291344
563.38646016
63.92416479
14.3
914.11555649
63.5541367
44.19
2808.4573007
63.50842092
0.03762093
2.38924585
63.30619659
0.12147
7.68980369
63.25585792
0.01714549
1.08455267
63.21542841
5
316.07714205
63.11697815
1.25
78.89622268
63.11697814
24.85
1568.4569067
63.11697813
146.43
9242.2191075
63
0.02401016
1.51264008
62.87764805
10.44319267
656.64339322
62.87764804
14.4
905.43813177
62.76948572
0.01163898
0.73057278
62.485061
62.48 USD
Vol: 
3796 ZEC
Vol: 
96824 USD
62.43720316
1.25
78.04650395
62.43620315
0.5
31.21810157
62.43520313
0.02470529
1.54247979
62.41693127
8.48050467
529.32707712
62.33656446
5
311.6828223
62.04717428
14.41
894.09978137
62.04717427
0.03784531
2.34819454
61.81931986
146.44
9052.8212002
61.81931985
0.04
2.47277279
61.74
0.1068999
6.59999982
61.72613824
0.63869986
39.42447585
61.70793325
44.2
2727.4906496
61.55241408
3.6694277
225.86213322
61.5
5
307.5
61.41747404
0.41687351
25.60331797
61.40004167
0.01714778
1.0528744
61.30949694
0.1116616
6.84591652
61.23167047
0.0237
1.45119059
61.1
0.43902983
26.82472261
61.06
0.90968235
55.54520429
61
0.1
6.1
60.97771942
14.31
872.5911649
60.6495552
0.03429538
2.07999954
60.49265189
0.01679765
1.01613439
60.49119571
0.0884685
5.35156534
60.46515601
0.03488414
2.10927496
60.08
0.31563474
18.96333517
60
46.43908266
2786.3449596
59.59867181
0.0168989
1.00715199
59.47
2
118.94
59.000001
0.16949152
9.99999984
59
0.74849864
44.16141976
58.8
0.11000749
6.46844041
58.33
0.3798015
22.15382149
58.23
1.01
58.8123
58.223573
0.03469385
2.0199999
58
0.27
15.66
57.924
0.86604743
50.16493133
57.865
0.95265
55.12509225
57.806
1.0479
60.5749074
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
62.485061
1.126575
22.02 20:31
62.56472
1.291275
22.02 20:30
62.538221
1.0490625
22.02 20:30
62.510106
0.92475
22.02 20:29
62.671992
1.335375
22.02 20:28
62.632772
0.9151875
22.02 20:26
62.572737
1.200825
22.02 20:26
62.612675
0.967275
22.02 20:24
62.850788
1.18845
22.02 20:23
62.736697
1.0454625
22.02 20:23
62.56099085
0.01572056
22.02 20:22
62.39039
0.98775
22.02 20:21
62.406655
1.2934125
22.02 20:20
62.439817
1.1622375
22.02 20:20
62.490677
0.9583875
22.02 20:18
62.387257
1.1073375
22.02 20:18
62.339032
1.016775
22.02 20:17
62.568316
1.2821625
22.02 20:15
62.530096
0.9984375
22.02 20:14
62.517317
0.9934875
22.02 20:13
62.475427
1.109025
22.02 20:13
62.502661
1.3028625
22.02 20:11
62.604538
1.304325
22.02 20:10
62.489093
1.3415625
22.02 20:09
62.593145
1.2673125
22.02 20:08
62.55624
0.984375
22.02 20:08
62.447833
1.3165875
22.02 20:06
62.655748
0.9862875
22.02 20:06
62.567053
0.995175
22.02 20:04
62.407839
1.3008375
22.02 20:03
62.475213
0.954
22.02 20:02
62.429678
1.0630125
22.02 20:01
62.46822
1.2508875
22.02 20:01
62.350912
0.9939375
22.02 19:59
62.501596
1.06155
22.02 19:58
62.477279
1.315125
22.02 19:57
62.478695
1.0296
22.02 19:56
62.640838
1.077975
22.02 19:55
62.554659
1.1503125
22.02 19:54
62.572508
0.987075
22.02 19:53