ZEC/RUB
Last price
6996.1
24h Change
-2.97%
24h High
7022.58
24h Low
6053.62
24h Volume
10402102.67 RUB
- Limite
- Mercado
- Pare
Comprar ZEC
- RUB
Vender ZEC
- ZEC
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price RUB
Amount ZEC
Total RUB
7150
10.76
76934
7107.6031
11.68
83016.804208
7100
0.010978
77.9438
7095.98754839
0.08508859
603.78757515
7077
0.0499
353.1423
7050
10
70500
7018.4127
0.01
70.184127
7018.3349
0.18950159
1329.9856227
7018.3328
0.39000054
2737.1535818
7018.3327
2.103
14759.553668
7018.3326
42.84
300665.36858
6996.1049
Vol:
5831 ZEC
Vol:
33929432 RUB
6800.0023
1.32711867
9024.4100083
6800
0.050968
346.5824
6751.3948
0.01
67.513948
6650.0005
0.0278038
184.8952839
6649.9999
34.65711774
230469.82950
6630.0001
0.04017599
266.36681771
6630
1098.9
7285707
6519.5
1208.79
7880706.405
6500
12
78000
6409.0001
0.04017599
257.48792392
6409
1329.67
8521855.03
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/Change
Price RUB
Amount ZEC
Date/Time
6996.1049
0.543
06.08 01:12
6924.0997
0.435
06.08 01:12
6963.869
0.556
06.08 01:11
6987.956
0.517
06.08 01:09
6822.8519
0.521
06.08 01:08
6973.9883
0.445
06.08 01:06
6979.0911
0.503
06.08 01:04
6864.6287
0.46
06.08 01:04
6938.3013
0.386
06.08 01:03
6965.4397
0.506
06.08 01:03
6855.3591
0.426
06.08 01:01
6886.1075
0.52
06.08 01:01
6800.0023
0.0100048
06.08 01:00
6958.4327
0.522
06.08 00:59
6959.1273
0.397
06.08 00:58
6800.0023
0.2
06.08 00:57
6968.8335
0.529
06.08 00:57
6927.2275
0.464
06.08 00:56
6926.8713
0.477
06.08 00:55
6800.0023
0.134
06.08 00:54
6873.9032
0.404
06.08 00:52
6969.0067
0.379
06.08 00:50
6894.6218
0.562
06.08 00:50
6959.5978
0.459
06.08 00:49
6974.1624
0.457
06.08 00:48
6952.9652
0.45
06.08 00:47
6905.8565
0.406
06.08 00:45
6950.994
0.476
06.08 00:44
6945.7508
0.473
06.08 00:43
6847.4322
0.54
06.08 00:43
7011.5003
0.459
06.08 00:39
6936.2298
0.459
06.08 00:39
6854.9805
0.481
06.08 00:39
6870.262
0.428
06.08 00:38
6914.1236
0.441
06.08 00:37
6880.4733
0.558
06.08 00:35
6900.6147
0.412
06.08 00:34
6910.3337
0.464
06.08 00:33
6868.5199
0.434
06.08 00:32
6867.8274
0.44
06.08 00:32
6969.0442
0.532
06.08 00:31
6861.7652
0.551
06.08 00:30
6837.9315
0.378
06.08 00:29
6886.1764
0.428
06.08 00:28
6936.3528
0.522
06.08 00:23
6857.5971
0.539
06.08 00:22
6918.9657
0.427
06.08 00:21
6888.2548
0.553
06.08 00:20
6940.6469
0.401
06.08 00:19
6942.7172
0.54
06.08 00:18