Up to 50% fee decrease with premium cashback. Buy now!

ZEC/RUB

Last price
2675.93
24h Change
-13.36%
24h High
3129.99
24h Low
2641.47
24h Volume
4717196.06 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- RUB
Vender ZEC
- ZEC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount ZEC
Total RUB
3486.7845
0.012745
44.43906845
3462.22939769
0.35300049
1222.1686738
3461.29641195
0.26281273
909.67275936
3441.28698666
3
10323.860959
3434
0.01
34.34
3400
2.44502068
8313.070312
3393.11111
0.06487
220.1111177
3333
0.01
33.33
3302.53479029
0.1778309
587.29273403
3300
2.64403372
8725.311276
3285.745
0.01163
38.21321435
3284.00000001
1.3
4269.2000000
3250.37711358
1
3250.3771135
3250
0.5
1625
3249.34
0.5
1624.67
3238.42818041
0.1
323.84281804
3232
0.01
32.32
3198.745
0.02070367
66.22576089
3177.77
0.03326168
105.69796885
3170.36283707
0.02994
94.92066334
3160
2.22176027
7020.7624532
3143.84294921
0.0183
57.53232597
3131
0.01377999
43.14514869
3130
0.14048937
439.7317281
3100
4.88038259
15129.186029
3080
0.164
505.12
3000
0.16962832
508.88496
2915
0.41498018
1209.6672247
2870
11.3858989
32677.529843
2820
0.2
564
2810
9.9987971
28096.619851
2800
3.8242362
10707.86136
2781
838.86
2332869.66
2780.99999999
0.01
27.80999999
2780.99999998
48.2
134044.19999
2767.59073383
9.6
26568.871044
2708.55233451
2.103
5696.0855594
2707
1.01028128
2734.8314249
2706.99999999
54
146177.99999
2700
0.59338941
1602.151407
2675.9309
- USD
Vol: 
1884 ZEC
Vol: 
2734480 RUB
2654.31849821
50.403
133785.61526
2654.29195477
2.08
5520.9272659
2654
11.82729235
31389.633896
2650
14.40794701
38181.059576
2649.89694254
0.0186
49.28808313
2640
1
2640
2618.73724886
14.8
38757.311283
2604.92214625
0.10021
261.03924827
2604.92214624
9.7
25267.744818
2600
0.5
1300
2581
0.62861036
1622.4433391
2574.38000001
0.040084
103.19144792
2574.38
838.86
2159544.4068
2550
0.71
1810.5
2544
0.2
508.8
2531
2.59022652
6555.8633221
2515
0.52473371
1319.7052806
2512.09130943
0.11507993
289.09129204
2501
2.28505992
5714.9348599
2500
4.15115121
10377.878025
2457
0.02
49.14
2452.08278572
0.16435007
402.99997747
2450.82999955
1
2450.8299995
2450
15.81612375
38749.503187
2437.46510038
1.7727321
4320.9726260
2400.82999931
0.7799411
1872.5059905
2400
2.88025
6912.6
2388
5
11940
2350.30979912
1.62731016
3824.6830152
2350
0.11381446
267.463981
2333
0.2
466.6
2300
0.62035875
1426.825125
2250
0.01
22.5
2226
0.1
222.6
2222
0.01194341
26.53825702
2220.41916325
6
13322.514979
2212.425
0.03473871
76.85679047
2200.13
3.98228994
8761.5555656
2200.00000001
0.40146818
883.229996
2121
0.011
23.331
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
2675.9309
0.474
10.04 13:57
2666.1039
0.407
10.04 13:56
2666.9736
0.415
10.04 13:55
2692.8102
0.535
10.04 13:55
2685.1983
0.396
10.04 13:53
2660.1238
0.527
10.04 13:52
2665.2619
0.526
10.04 13:51
2687.8275
0.38
10.04 13:50
2683.7114
0.562
10.04 13:49
2667.1353
0.402
10.04 13:48
2661.5997
0.49
10.04 13:47
2672.6268
0.45
10.04 13:46
2689.9246
0.481
10.04 13:45
2683.1998
0.41
10.04 13:44
2687.7711
0.495
10.04 13:43
2693.0748
0.433
10.04 13:42
2681.0517
0.383
10.04 13:41
2693.3483
0.432
10.04 13:40
2654
2
10.04 13:39
2654
2
10.04 13:39
2692.5654
0.433
10.04 13:39
2654
2
10.04 13:39
2661.1158
0.555
10.04 13:38
2685.7242
0.464
10.04 13:37
2665.0855
0.517
10.04 13:36
2691.7975
0.561
10.04 13:35
2675.4258
0.443
10.04 13:34
2700.6071
0.535
10.04 13:33
2685.9532
0.398
10.04 13:32
2698.3218
0.508
10.04 13:31
2672.2903
0.535
10.04 13:29
2673.3243
0.417
10.04 13:29
2654
0.506
10.04 13:28
2678.4918
0.506
10.04 13:28
2696.7418
0.476
10.04 13:27
2693.3
0.535
10.04 13:26
2695.9394
0.481
10.04 13:25
2673.8437
0.506
10.04 13:24
2699.1583
0.473
10.04 13:22
2666.3625
0.513
10.04 13:22