Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
3540.54
24h Change
-0.45%
24h High
3595.3
24h Low
3457.84
24h Volume
5333403.19 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- RUB
Vender ZEC
- ZEC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount ZEC
Total RUB
3630
0.08903666
323.2030758
3629
0.0996
361.4484
3605.431
1.86955927
6740.5669483
3601.6011
0.02543618
91.61097386
3600
0.58695077
2113.022772
3598
0.26263873
944.97415054
3595.3028
0.0169
60.76061732
3590.2376
0.68387044
2455.2573672
3590.1924
0.0142
50.98073208
3590.1918
49.16
176493.82888
3590.1917
2.2991636
8254.4380736
3540.5499
- USD
Vol: 
6034 ZEC
Vol: 
18325651 RUB
3525.7073
4.37
15407.340901
3525.7072
0.64613264
2278.074501
3525
0.01005
35.42625
3508.0781
100.55
352737.25295
3503.0047
0.0172
60.25168084
3500
2.01005
7035.175
3487.0392
0.0143
49.86466056
3480
0.20922609
728.1067932
3476.9912
12.95
45027.03604
3475
0.01005
34.92375
3470
0.42298306
1467.7512182
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
3540.5499
0.445
04.06 18:45
3551.7353
0.493
04.06 18:45
3533.0886
0.462
04.06 18:43
3539.9761
0.489
04.06 18:42
3552.3526
0.559
04.06 18:42
3572.1297
0.472
04.06 18:40
3578.7577
0.398
04.06 18:39
3576.2786
0.417
04.06 18:38
3557.2081
0.425
04.06 18:37
3569.929
0.436
04.06 18:36
3549.3458
0.52
04.06 18:35
3578.0215
0.445
04.06 18:34
3580.2183
0.95947605
04.06 18:34
3580.9206
0.538
04.06 18:34
3584.1718
0.561
04.06 18:32
3575.4951
0.427
04.06 18:32
3531.9991
0.516
04.06 18:30
3532.223
0.496
04.06 18:29
3568.3572
0.47
04.06 18:28
3572.7216
0.404
04.06 18:27
3577.4493
0.469
04.06 18:26
3543.2807
0.501
04.06 18:25
3543.8083
0.553
04.06 18:24
3570.6246
0.51
04.06 18:23
3577.7841
0.393
04.06 18:22
3573.2381
0.519
04.06 18:21
3545.6828
0.394
04.06 18:20
3537.6666
0.444
04.06 18:19
3581.9042
0.456
04.06 18:18
3575.7861
0.38
04.06 18:17
3571.5617
0.391
04.06 18:16
3525.0045
0.40329742
04.06 18:16
3539.9324
0.468
04.06 18:15
3546.0031
0.459
04.06 18:14
3554.6557
0.502
04.06 18:13
3563.3335
0.471
04.06 18:12
3581.5726
0.504
04.06 18:11
3538.5684
0.539
04.06 18:10
3539.317
0.418
04.06 18:09
3555.8803
0.47
04.06 18:08