ZEC/RUB
Last price
2371.87
24h Change
+0.18%
24h High
2440
24h Low
2336.22
24h Volume
4776143.49 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar ZEC

- RUB
Comision:0 ZEC

Vender ZEC

- ZEC
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount ZEC
Total RUB
2576.7
0.47411
1221.639237
2574.1
0.43101
1109.462841
2571.5
0.39183
1007.590845
2568.9
0.35621
915.067869
2567.4623
1.84049
4725.3886885
2566.2
0.32382656
831.00371827
2550
1.00255193
2556.5074215
2529
0.06513846
164.73516534
2509
0.11902013
298.62150617
2502.87070915
0.41
1026.1769907
2500
0.49981277
1249.531925
2480
2.48626379
6165.9341992
2475.03436683
0.05667558
140.27400826
2474.00649522
0.35535562
879.15211199
2467.09861909
0.35569246
877.52837688
2460.210031
0.35612487
876.14197746
2460.001
0.2955794
727.12561957
2453.34067711
0.35671687
875.14800738
2446.4905037
0.35635517
871.81953934
2439.65945722
0.35498381
866.03960922
2432.84748426
0.35517659
864.09047344
2426.05453157
0.35522255
861.78927714
2420
0.38286783
926.5401486
2419.28054604
0.35538265
859.77033154
2412.52547472
0.35541638
857.45107088
2405.78926477
0.35073217
843.78768939
2403.3489781
31.01
74527.851810
2399.07186356
0.34965097
838.83780419
2397.87470414
0.208871
500.84648732
2394.57702703
1.402
3357.1969918
2392.37321854
0.35123096
840.27554222
2392.37321853
1
2392.3732185
2387.39782543
0.03142376
75.02101629
2385.69327737
0.35202514
839.82400996
2383.23186976
3.46955
8268.7421337
2382.36373439
0.73349038
1747.4408808
2379.0319878
0.3526067
838.86261841
2376.46
0.3
712.938
2372.96
0.13004001
308.57974212
2372.38929777
0.3533029
838.17201883
2371.8726
- USD
Vol: 
1263 ZEC
Vol: 
2548121 RUB
2370.33878716
0.03607179
85.50236295
2369.46
0.3
710.838
2369.25846569
41.9892
99483.267567
2366.00236159
2.68680442
6356.9856028
2361.28598641
1.24775484
2946.3060181
2361.2859863
22
51948.291698
2361.28598594
1.402
3310.5229522
2355.8693529
0.3558759
838.39712624
2349.29133715
0.35636924
837.21516835
2346.00584246
0.35653239
836.42706996
2342.73168843
0.35649159
835.16414455
2338.646875
11.77
27525.873718
2336.19035543
0.71412778
1668.3384321
2329.66728703
0.35757776
833.03721004
2328
1
2328
2323.16243222
0.35616761
827.43521112
2320.885
7.78
18056.4853
2319.67050621
2.77375967
6434.2084978
2318.42240845
3.88361679
9003.8641917
2316.67574014
0.36577976
847.39309622
2311.36942028
0.0216
49.92557947
2310.2071601
0.3683023
850.85461054
2303.7566415
0.36937943
850.96031509
2300.97039961
0.0108433
24.95011233
2300
0.15347826
352.999998
2295
1.62222883
3723.0151648
2294.11131563
0.52056829
1194.2416046
2290.90958708
0.36770819
842.38621771
2284.51295082
0.36704791
838.52570396
2280
0.04385964
99.9999792
2278.13417513
0.36799682
838.34613198
2271.77321014
0.36891626
838.09407625
2265.43000612
0.36990973
838.00460189
2260
0.04424778
99.9999828
2259.10451349
0.37061531
837.25871958
2249
0.11
247.39
2240
0.04464285
99.999984
2222
0.58763194
1305.7181706
2220
0.04504504
99.9999888
2200
0.04545454
99.999988
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price RUB
Amount ZEC
Date/Time
2371.8726
0.66294375
19.10 05:01
2370.0434
0.55394063
19.10 04:59
2369.5978
0.5824875
19.10 04:58
2371.8384
0.58570313
19.10 04:57
2370.1686
0.639975
19.10 04:56
2370.1449
0.58813125
19.10 04:55
2371.2508
0.55577813
19.10 04:54
2369.7649
0.58294688
19.10 04:53
2370.0812
0.63354375
19.10 04:52
2368.8853
0.78585938
19.10 04:51
2369.1917
0.56634375
19.10 04:50
2368.6631
0.52696875
19.10 04:49
2370.6197
0.65723438
19.10 04:48
2368.5681
0.5352375
19.10 04:47
2370.2342
0.53674688
19.10 04:46
2370.3205
0.563325
19.10 04:45
2370.0768
0.78310313
19.10 04:44
2368.9912
0.7410375
19.10 04:43
2368.4304
0.58215938
19.10 04:42
2369.7216
0.56076563
19.10 04:41
2367.954
0.73034063
19.10 04:40
2368.3856
0.75081563
19.10 04:39
2367.4384
0.73532813
19.10 04:38
2365.2316
0.57415313
19.10 04:37
2365.5545
0.7835625
19.10 04:36
2367.7473
0.7203
19.10 04:35
2365.7035
0.67810313
19.10 04:34
2364.5536
0.76879688
19.10 04:33
2366.3113
0.71590313
19.10 04:32
2366.2868
0.564375
19.10 04:31
2367.2986
0.59069063
19.10 04:30
2364.9348
0.75796875
19.10 04:29
2365.7342
0.75855938
19.10 04:28
2366.8703
0.56903438
19.10 04:27
2367.5183
0.61247813
19.10 04:26
2366.4053
0.56175
19.10 04:24
2365.2968
0.78690938
19.10 04:24
2367.7678
0.52801875
19.10 04:23
2364.858
0.61595625
19.10 04:22
2366.2058
0.65972813
19.10 04:21