Verify your account now to further enjoy trading on EXMO. More details
ZEC/RUB
Last price
3079.32
24h Change
-2.75%
24h High
3272.65
24h Low
2968.98
24h Volume
5065300.41 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ZEC

- RUB
Comision:0 ZEC

Vender ZEC

- ZEC
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount ZEC
Total RUB
3355.6
1.616
5422.6496
3352.2
1.4691
4924.71702
3348.8
1.3355
4472.3224
3345.4
1.2141
4061.65014
3345.28806622
0.13352034
446.66399999
3342.1
1.1037
3688.67577
3340.02752507
0.19790319
661.00210189
3338.7
1.0034
3350.05158
3335.3
0.91214
3042.260542
3332
0.82922
2762.96104
3329.96797108
0.25683111
855.23937027
3328.6
0.75384
2509.231824
3325.2
0.68531
2278.792812
3321.8
0.62301
2069.514618
3318.5
0.56637
1879.498845
3315.1
0.51488
1706.878688
3311.7
0.46807
1550.107419
3308.4
0.42552
1407.790368
3305
0.38683852
1278.5013086
3301.30968576
0.19704751
650.51485331
3300.80591363
0.21602885
713.06930559
3300.80591361
0.30954855
1021.7596843
3294.28293427
0.03992
131.50777473
3288.56
0.03992
131.2793152
3263.38060745
0.21616816
705.43898129
3251.83862631
0.0164
53.33015347
3162.837321
0.01108888
35.07232351
3161.77491518
0.01108888
35.06054262
3158.365647
0.01108888
35.02273765
3155.14639685
13.3
41963.447078
3129.9455801
0.01108888
34.70759094
3129.94558009
63.8
199690.52800
3129.94558008
0.02
62.5989116
3113.95955534
1.402
4365.7712965
3108.44519892
0.06960341
216.35838564
3108.44519891
1.12
3481.4586227
3102.26200569
0.26650342
826.76343425
3097.52524444
0.05324405
164.92478899
3096.0609551
0.06896597
213.52284694
3083.72605089
0.06918547
213.34903618
3079.3285
- USD
Vol: 
1395 ZEC
Vol: 
3228172 RUB
3075.23435938
1.95223922
6003.5931270
3071.11008947
1.402
4305.6963454
3071.11008946
0.0234133
71.90482185
3069.41425522
35.32
108411.71149
3053.11853756
0.06960952
212.5261159
3050.00000001
63.9
194895.00000
3050
0.36
1098
3040.95471868
0.07007873
213.10624467
3038.1276403
0.0163
49.52148053
3035.0003035
0.03881743
117.81091183
3028.83936124
0.0703375
213.04098857
3028.07387201
19.8
59955.862665
3001.11344751
0.25789342
773.96741078
2988.38658695
13.4
40044.380265
2960
1
2960
2938.51
0.1033
303.548083
2900
1.5
4350
2812.3
0.86604743
2435.5851873
2809.4
0.95265
2676.37491
2806.5
1.0479
2940.93135
2803.7
1.1527
3231.82499
2800.8
1.268
3551.4144
2797.9
1.3948
3902.51092
2795.1
1.5343
4288.52193
2792.2
1.6877
4712.39594
2789.3
1.8565
5178.33545
2786.5
2.0422
5690.5903
2783.6
2.2464
6253.07904
2780.7
2.471
6871.1097
2777.8
2.7181
7550.33818
2775
2.9899
8296.9725
2772.1
3.2889
9117.15969
2770
1
2770
2769.2
3.6178
10018.41176
2766.4
3.9796
11009.16544
2763.5
4.3776
12097.4976
2760.6
4.8154
13293.39324
2757.8
5.2969
14607.79082
2755
0.02
55.1
2754.9
5.8266
16051.70034
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
3079.3285
0.604275
20.01 09:06
3074.2664
0.5214825
20.01 09:05
3074.5368
0.5043675
20.01 09:04
3077.9506
0.44709
20.01 09:03
3077.3475
0.5635875
20.01 09:03
3071.44028974
0.06940425
20.01 09:02
3069.29092644
0.0163
20.01 09:02
3064.6643
0.5985525
20.01 09:01
3060.8248
0.590205
20.01 09:01
3058.28586956
1.95099847
20.01 09:00
3061.12888241
0.04900153
20.01 09:00
3062.122
0.603645
20.01 08:59
3066.9488
0.5508825
20.01 08:59
3065.3461
0.438585
20.01 08:58
3068.6827
0.58548
20.01 08:56
3064.1441
0.6018075
20.01 08:55
3063.374
0.518175
20.01 08:54
3057.7334
0.5984475
20.01 08:53
3065.1094
0.4549125
20.01 08:52
3049.5296
0.495495
20.01 08:52
3061.9726
0.5177025
20.01 08:50
3055.0769
0.4800075
20.01 08:49
3049.1252
0.498645
20.01 08:48
3042.3498
0.4695075
20.01 08:47
3050.24734135
0.0162
20.01 08:47
3051.54940515
0.50828749
20.01 08:47
3053.11853756
0.06980889
20.01 08:47
3056
0.0979
20.01 08:46
3056.00000002
0.020042
20.01 08:46
3061.77578977
0.02355478
20.01 08:46
3065.33101171
0.06953916
20.01 08:46
3078
0.16361975
20.01 08:46
3078.4386
0.4577475
20.01 08:46
3081.0000001
0.04868549
20.01 08:46
3082.968
0.45129
20.01 08:45
3094.1372
0.4733925
20.01 08:44
3083.4822
0.4444125
20.01 08:43
3088.4094
0.4479825
20.01 08:42
3080.0476
0.628215
20.01 08:41
3083.2353
0.442155
20.01 08:39