Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

ZEC/RUB

Last price
4674.42
24h Change
+3.95%
24h High
4680
24h Low
4300
24h Volume
4022117.08 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- RUB
Vender ZEC
- ZEC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount ZEC
Total RUB
4729.999
0.11952
565.32948048
4725
0.01
47.25
4724.9999
22.82
107824.49771
4713.1875
0.377889
1781.0617111
4709.0824
2.36
11113.434464
4703.7166
2.103
9891.9160098
4700
8.12
38164
4696.2426
0.01322372
62.10179719
4688.68
5
23443.4
4680.4284
0.3
1404.12852
4680
0.37819083
1769.9330844
4674.4244
- USD
Vol: 
990 ZEC
Vol: 
479260 RUB
4657.89
5
23289.45
4641.7833
2.103
9761.6702799
4603.7081
0.01309278
60.27533733
4600
0.01005
46.23
4575
0.01005
45.97875
4550
0.01005
45.7275
4525
0.01005
45.47625
4500
0.01005
45.225
4475.0001
0.140616
629.25661406
4475
1.7110975
7657.1613125
4450
0.01005
44.7225
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
4674.4244
0.48
30.10 20:31
4670.6383
0.29
30.10 20:30
4675.2899
0.14
30.10 20:29
4672.2434
0.37
30.10 20:28
4671.3199
0.37
30.10 20:27
4674.8222
0.18
30.10 20:26
4676.4796
0.15
30.10 20:25
4655.9071
0.17
30.10 20:21
4640.6339
0.39
30.10 20:20
4656.5451
0.31
30.10 20:18
4644.5774
0.43
30.10 20:17
4657.6108
0.45
30.10 20:16
4642.4967
0.22
30.10 20:15
4645.7995
0.46
30.10 20:14
4649.8804
0.33
30.10 20:13
4652.1355
0.48
30.10 20:12
4617.72
0.059
30.10 20:11
4638.879
0.3
30.10 20:11
4660.1155
0.32
30.10 20:10
4653.31
2.3413616
30.10 20:00
4653.31
5.2
30.10 20:00
4653.31
5
30.10 20:00
4662.8242
0.21
30.10 19:58
4662.9521
0.16
30.10 19:56
4661.9313
0.15
30.10 19:55
4664.7834
0.16
30.10 19:54
4670.335
0.22
30.10 19:53
4672.0708
0.31
30.10 19:52
4666.949
0.15
30.10 19:52
4672.2068
0.41
30.10 19:51
4672.5696
0.35
30.10 19:50
4667.8186
0.3
30.10 19:47
4662.7656
0.44
30.10 19:46
4664.2389
0.44
30.10 19:45
4666.7517
0.46
30.10 19:44
4668.4362
0.4
30.10 19:43
4663.8899
0.22
30.10 19:43
4670.3736
0.2
30.10 19:42
4661.9355
0.31
30.10 19:42
4661.253
0.4
30.10 19:39
4659.0324
0.47
30.10 19:38
4663.0527
0.36
30.10 19:37
4668.7787
0.22
30.10 19:36
4666.9113
0.44
30.10 19:35
4665.0442
0.27
30.10 19:35
4663.5661
0.25
30.10 19:34
4655.3868
0.39
30.10 19:33
4664.5757
0.2
30.10 19:31
4664.8439
0.4
30.10 19:30
4664.2417
0.4
30.10 19:29