Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZEC/RUB
Last price
1963.92
24h Change
-1.70%
24h High
2027.37
24h Low
1807.49
24h Volume
3639448.99 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ZEC

- RUB
Comision:0 ZEC

Vender ZEC

- ZEC
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount ZEC
Total RUB
2140.7
1.4626
3130.98782
2140
0.02
42.8
2138.5
1.3296
2843.3496
2136.78998254
1.84049
3932.7405949
2136.4
1.2087
2582.26668
2134.2
1.0988
2345.05896
2132.1
0.9989
2129.75469
2129.9
0.90809
1934.140891
2127.8
0.82554
1756.584012
2125.6
0.75049
1595.241544
2123.5
0.68226
1448.77911
2121.3
0.62024
1315.715112
2120
0.02
42.4
2119.43472418
0.14281518
302.68745163
2119.2
0.56385
1194.91092
2117
0.51259
1085.15303
2114.9
0.46599
985.522251
2112.7
0.42363
895.003101
2110.5
0.38511918
812.79402939
2100
0.21984182
461.667822
2099
0.19599738
411.39850062
2096.43392994
0.1359928
285.09992014
2090.89502546
1.41
2948.1619858
2080
0.02
41.6
2073.25620652
0.12962524
268.74633335
2060
0.02
41.2
2050.25541229
0.1234851
253.17599461
2040
0.02
40.8
2020
0.99855532
2017.0817464
2001.6230419
7.3
14611.848205
2000
0.34168216
683.36432
1996.03638014
11.1
22156.003819
1996.03638013
11.6
23154.022009
1979.4869445
0.01
19.79486944
1973.67919797
0.06567167
129.61480897
1971.65515418
0.0429
84.58400611
1971.6551438
5.70304729
11244.442524
1971.65514199
1.402
2764.2605090
1971.65514198
38.1
75120.060909
1971.65514197
1.402
2764.2605090
1963.92
- USD
Vol: 
1435 ZEC
Vol: 
2055384 RUB
1961.84388083
3.24577252
6367.6989569
1956.78492891
9.03661605
17682.714094
1947.11195728
1.45803176
2838.9510739
1947.11195717
18.4
35826.860011
1947.11195705
0.03796118
73.91466748
1942.66706385
1.402
2723.6192235
1940.48323154
0.01
19.40483231
1936.75046274
0.01795789
34.77995176
1935.00193501
38.2
73917.073917
1935.001935
0.34241627
662.57614502
1924.89446998
11.2
21558.818063
1914.78654242
7.4
14169.420413
1910.83142216
0.07479207
142.91503748
1889.92822222
1.10500277
2088.3759206
1884.91238159
0.07950323
149.8566226
1863
0.02
37.26
1861.51111
0.09067854
168.79910964
1858.99334101
0.08456541
157.20653406
1851.001851
0.03360045
62.19449514
1850
0.02
37
1840.00184
0.40367198
742.75718595
1832.95210811
1.74646852
3201.1931554
1832.8749232
0.09022607
165.37310112
1810.8
0.86604743
1568.2386862
1808.9
0.95265
1723.248585
1807.1
1.0479
1893.66009
1806.95588262
0.0960398
173.53968157
1805.2
1.1527
2080.85404
1803.4
1.268
2286.7112
1801.5
1.3948
2512.7322
1800
0.52672222
948.099996
1799.7
1.5343
2761.27971
1797.8
1.6877
3034.14706
1796
1.8565
3334.274
1794.2
2.0422
3664.11524
1792.3
2.2464
4026.22272
1790.5
2.471
4424.3255
1788.6
2.7181
4861.59366
1786.8
2.9899
5342.35332
1784.9
3.2889
5870.35761
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
1963.92
0.5540325
06.12 05:43
1952.9767
0.43722
06.12 05:42
1968.0214
0.4716075
06.12 05:41
1962.2832
0.6133575
06.12 05:40
1969.3099
0.498225
06.12 05:39
1954.1461
0.4739175
06.12 05:38
1951.3211
0.4529175
06.12 05:36
1950.2844
0.564585
06.12 05:36
1961.93796917
0.103
06.12 05:35
1964.6065
0.6270075
06.12 05:35
1960.6098
0.61908
06.12 05:34
1967.6501
0.56679
06.12 05:33
1969.1116
0.461055
06.12 05:31
1966.3536
0.4237275
06.12 05:31
1970.0237
0.5866875
06.12 05:30
1968.5653
0.5807025
06.12 05:29
1964.9837
0.5923575
06.12 05:28
1963.9952
0.4661475
06.12 05:26
1968.6069
0.428715
06.12 05:26
1965.3015
0.5138175
06.12 05:24
1969.7624
0.43302
06.12 05:23
1966.2909
0.51429
06.12 05:22
1969.0586
0.6053775
06.12 05:21
1970.7761
0.5524575
06.12 05:21
1966.1074
0.5156025
06.12 05:20
1964.7314
0.5339775
06.12 05:19
1964.6255
0.4715025
06.12 05:18
1966.038
0.4401075
06.12 05:16
1966.4354
0.47691
06.12 05:16
1964.5897
0.4592175
06.12 05:15
1968.6185
0.4773825
06.12 05:14
1964.7517
0.529515
06.12 05:13
1969.1783
0.519435
06.12 05:12
1964.1963
0.594825
06.12 05:11
1958.0535
0.5518275
06.12 05:10
1966.6565
0.6235425
06.12 05:09
1963.9685
0.5207475
06.12 05:07
1965.5914
0.4247775
06.12 05:06
1970.8789
0.4915575
06.12 05:05
1966.0613
0.445515
06.12 05:05