Verify your account now to further enjoy trading on EXMO. More details

ZEC/RUB

Last price
3894.6
24h Change
-0.74%
24h High
4047.06
24h Low
3736.49
24h Volume
6171393.84 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- RUB
Comision:0 ZEC
Vender ZEC
- ZEC
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount ZEC
Total RUB
4300.26396762
0.6
2580.1583805
4300.1
4.6913
20173.05913
4300.0507745
3.992
17165.802691
4295.8
4.2648
18320.72784
4291.6
3.8771
16638.96236
4287.3
3.5246
15111.01758
4283
3.2042
13723.5886
4278.7
2.9129
12463.42523
4274.4
2.6481
11319.03864
4270.1
2.4074
10279.83874
4265.9
2.1885
9335.92215
4261.6
1.9895
8478.4532
4257.3
1.8086
7699.75278
4253
1.6442
6992.7826
4248.7
1.4947
6350.53189
4244.5
1.3588
5767.4266
4240.2
1.2353
5237.91906
4235.9
1.123
4756.9157
4231.6
1.0209
4320.04044
4227.3
0.92805
3923.145765
4223
0.84368
3562.86064
4218.8
0.76698
3235.735224
4214.5
0.69725
2938.560125
4210.2
0.63386
2668.677372
4205.9
0.57624
2423.607816
4201.6
0.52385
2201.00816
4200.38411745
0.02695951
113.24029761
4200
2.32898646
9781.743132
4197.3
0.47622853
1998.8740089
4127.02854599
0.76660198
3163.7882548
4100
0.16
656
4054.23006322
0.0131
53.11041382
4000
0.65865488
2634.61952
3988.8955
0.43104739
1719.4029942
3988.89549997
47.51
189512.42520
3988.89549996
0.04
159.55581999
3977.19683032
9.75
38777.669095
3908.59143546
1.402
5479.8451925
3901.05554919
0.03751725
146.3568763
3901.05554918
0.47772929
1863.6484977
3894.6045
- USD
Vol: 
1616 ZEC
Vol: 
3969880 RUB
3866.39865087
0.02173928
84.05272286
3854.2515347
22
84793.533763
3854.25153469
1.402
5403.6606516
3831.43377113
0.040084
153.57919128
3831.43377112
47.52
182069.73280
3831.4337711
0.33
1264.3731444
3827.67135611
0.1
382.76713561
3804.35035341
0.26285696
999.99996867
3804.35035335
0.0128
48.69568452
3798.89202243
14.28
54248.178080
3770.019709
9.76
36795.392359
3726.48209557
1.42713082
5318.1774487
3701
0.6804698
2518.4187298
3700
0.13513513
499.999981
3650
1
3650
3536.3
0.86604743
3062.6035267
3532.7
0.95265
3365.426655
3529.1
1.0479
3698.14389
3525.4
1.1527
4063.72858
3521.8
1.268
4465.6424
3520
0.05543792
195.1414784
3518.2
1.3948
4907.18536
3514.6
1.5343
5392.45078
3512.132
0.0247
86.7496604
3511
1.6877
5925.5147
3507.4
1.8565
6511.4881
3503.8
2.0422
7155.46036
3500.2
2.2464
7862.84928
3500
0.0297558
104.1453
3496.6
2.471
8640.0986
3493
2.7181
9494.3233
3489.4
2.9899
10432.95706
3485.8
3.2889
11464.44762
3482.1
3.6178
12597.54138
3478.5
3.9796
13843.0386
3474.9
4.3776
15211.72224
3471.3
4.8154
16715.69802
3467.7
5.2969
18368.06013
3464.1
5.8266
20183.92506
3460.5
6.4093
22179.38265
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
3894.6045
0.525
21.02 00:59
3876.0436
0.4384275
21.02 00:58
3887.0987
0.6214425
21.02 00:57
3877.4061
0.60522
21.02 00:56
3873.7877
0.4702425
21.02 00:55
3896.414
0.6096825
21.02 00:54
3866.1928
0.507885
21.02 00:53
3890.0425
0.5557125
21.02 00:52
3887.3951
0.4823175
21.02 00:51
3872.801
0.6293175
21.02 00:50
3889.1342
0.5954025
21.02 00:49
3882.1631
0.5376
21.02 00:48
3873.2264
0.520485
21.02 00:47
3874.3073
0.504105
21.02 00:46
3867.2273
0.533295
21.02 00:45
3858.6355
0.4627875
21.02 00:44
3864.6754
0.5432175
21.02 00:43
3873.3896
0.4850475
21.02 00:41
3862.2512
0.5131875
21.02 00:41
3863.6111
0.525735
21.02 00:40
3860.3678
0.5055225
21.02 00:39
3875.3504
0.6004425
21.02 00:38
3852.6416
0.4297125
21.02 00:36
3846.1172
0.4638375
21.02 00:36
3862.19899294
0.010025
21.02 00:36
3855.2581
0.42315
21.02 00:34
3843.1303
0.4817925
21.02 00:34
3845.3365
0.5781825
21.02 00:33
3843.354
0.4256175
21.02 00:32
3881.8312
0.6170325
21.02 00:30
3877.2686
0.4894575
21.02 00:30
3859.85170674
0.01961239
21.02 00:30
3879.8452
0.560805
21.02 00:29
3873.4622
0.5352375
21.02 00:28
3874.2991
0.4951275
21.02 00:27
3863.7551
0.53298
21.02 00:26
3877.7945
0.470085
21.02 00:25
3869.725
0.4953375
21.02 00:24
3885.6436
0.5667375
21.02 00:23
3886.2752
0.455595
21.02 00:22