Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
52.99
24h Change
+1.32%
24h High
53.28
24h Low
51.04
24h Volume
5042.67 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- EUR
Vender ZEC
- ZEC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount ZEC
Total EUR
56
16.08228091
900.60773096
55.5
5.5
305.25
55
0.01
0.55
54.9999
4.77
262.349523
53.746524
3.28
176.28859872
53.42723
0.37185263
19.86705598
53.427229
15.95
852.16430255
53.30004
0.01245129
0.66365425
53.209422
1.66
88.32764052
53.161567
2.556
135.88096525
53.05
0.3
15.915
52.99
- USD
Vol: 
4928 ZEC
Vol: 
151136 EUR
52.820001
2.556
135.00792255
52.82
0.3
15.846
52.173
4.95
258.25635
51.5905
6.33633632
326.89475891
51.574101
1.66
85.61300766
51.551602
3.28
169.08925456
51.551601
16.53255199
852.2795237
49.811544
0.0188
0.93645702
47.206109
0.21183698
9.99999956
46.05
0.01
0.4605
43.994564
0.03
1.31983692
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
52.99
0.04185216
30.09 21:02
52.249818
0.012328
30.09 19:17
52.258939
0.162
30.09 19:09
52.299545
0.162
30.09 19:09
52.513424
0.01228172
30.09 16:46
52.756641
0.162
30.09 16:33
52.738333
0.162
30.09 16:30
52.678901
0.163
30.09 16:22
52.84
0.2009588
30.09 15:47
52.819882
0.164
30.09 15:34
52.914681
0.167
30.09 15:33
52.861913
0.166
30.09 15:32
53.105551
0.166
30.09 15:30
53.175452
0.164
30.09 15:26
53.17
0.13788044
30.09 15:19
53.27
0.09582037
30.09 15:15
53.196958
0.166
30.09 14:40
53.28
0.02156764
30.09 14:33
52.932581
0.171
30.09 14:33
52.994172
0.17
30.09 14:30
52.730346
0.167
30.09 14:24
52.849417
0.174
30.09 14:21
52.631514
0.167
30.09 14:11
52.400708
0.178
30.09 13:58
52.429608
0.173
30.09 13:57
52.428054
0.172
30.09 13:57
52.402834
0.18
30.09 13:53
52.36075
0.181
30.09 13:43
52.539698
0.164
30.09 13:41
52.439296
0.174
30.09 13:35
52.342763
0.187
30.09 13:32
52.367093
0.167
30.09 13:30
52.059196
0.01266375
30.09 13:26
52.014854
0.163
30.09 13:24
51.978776
0.179
30.09 13:23
51.829143
0.178
30.09 13:18
51.60129
0.182
30.09 13:06
51.433157
0.184
30.09 13:04
51.426004
0.202
30.09 13:03
51.399494
0.193
30.09 13:02
51.367198
0.201
30.09 13:01
51.21
0.025
30.09 12:58
51.18406
0.17
30.09 12:57
51.132592
0.167
30.09 12:50
51.066766
0.196
30.09 12:46
51.126759
0.179
30.09 12:46
51.117525
0.186
30.09 12:45
51.110375
0.172
30.09 12:45
51.064367
0.215
30.09 12:44
51.178815
0.188
30.09 12:43