ZEC/EUR
Last price
32.26
24h Change
-0.21%
24h High
32.93
24h Low
32
24h Volume
35485.34 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar ZEC

- EUR
Comision:0 ZEC

Vender ZEC

- ZEC
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount ZEC
Total EUR
34.11
10.3222065
352.09046371
34.04876227
0.02030841
0.69147622
34.03777804
0.91175
31.03394412
33.86486972
0.02091572
0.70830813
33.73131102
0.28215673
9.51751641
33.69872867
0.02015766
0.67928751
33.69226121
0.35532428
11.97167845
33.59818629
0.35545004
11.94247666
33.51499481
0.02057763
0.68965916
33.50804624
0.02017996
0.67619103
33.50437404
0.35054741
11.74487154
33.41082373
0.35128437
11.73670016
33.40826443
0.0417164
1.39367252
33.34329504
0.02457704
0.81947949
33.31753464
0.35199469
11.72759527
33.27993351
0.04455598
1.48282005
33.22450602
0.35230057
11.7050124
33.1492159
0.02028522
0.67243913
33.13173716
0.35249076
11.67863121
33.08592549
0.02034894
0.67326351
33.06201993
0.37393295
12.36297864
33.05411676
0.04520657
1.49426324
33.03922732
0.3533497
11.67440106
33.02228178
8.1
267.48048241
32.94847773
0.03555409
1.17145314
32.94697579
0.35339131
11.64317493
32.91153754
0.020135
0.6626738
32.91153753
3.04
100.05107409
32.85498184
0.35407646
11.63317566
32.76324475
0.3546113
11.61821681
32.76324474
40.18
1316.4271736
32.67176381
0.350458
11.450081
32.63424963
2.556
83.41314205
32.58053831
0.35165733
11.45718511
32.53091291
0.02025887
0.65903953
32.48956752
0.35282821
11.46323595
32.44422413
0.30483815
9.89023726
32.39885074
0.35331522
11.44700707
32.30838725
0.35319062
11.41101932
32.26329672
0.35467597
11.44301605
32.260411
- USD
Vol: 
1195 ZEC
Vol: 
32628 EUR
32.2472084
0.04030547
1.29973889
32.19878371
2.556
82.30009116
32.08341044
40.19
1289.4322655
32.08341036
0.35638514
11.43405069
31.99382764
0.72429124
23.17284909
31.9057542
0.04763744
1.51990845
31.90449506
2.37474948
75.76518305
31.90449505
0.36744332
11.72309358
31.83152487
0.03601722
1.14648303
31.8154119
0.36867687
11.72960647
31.77353643
12.27
389.86129199
31.75461287
0.01465886
0.46548642
31.72657748
0.36887938
11.70328023
31.72482073
0.02317537
0.73523445
31.71683791
0.01038221
0.32929087
31.63799111
0.36951754
11.69079264
31.6054891
8.11
256.3205166
31.54965208
0.36884635
11.63697401
31.4851878
0.03641341
1.14648305
31.46155972
0.37027708
11.64949446
31.40911263
0.01482011
0.4654865
31.37371332
0.37093027
11.63745995
31.37174867
0.01049641
0.32929073
31.2861122
0.37160488
11.62607196
31.14261899
0.03681396
1.14648312
31.11164309
0.36726366
11.4261759
31.03041412
0.01061187
0.32929072
31.02477372
0.36898285
11.44760942
30.93814691
0.36969483
11.43767296
30.85176198
0.37027219
11.42354947
30.80377744
0.03721891
1.14648302
30.76561824
0.36957747
11.37027935
29.82
0.86604743
25.82553436
29.79
0.95265
28.3794435
29.759
1.0479
31.1844561
29.729
1.1527
34.2686183
29.698
1.268
37.657064
29.668
1.3948
41.3809264
29.638
1.5343
45.4735834
29.607
1.6877
49.9677339
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price EUR
Amount ZEC
Date/Time
32.260411
0.3157875
19.10 04:48
32.251802
0.4438875
19.10 04:47
32.252438
0.3298875
19.10 04:46
32.257853
0.3400875
19.10 04:45
32.257621
0.30105
19.10 04:44
32.253009
0.3981375
19.10 04:43
32.256952
0.37455
19.10 04:42
32.184115
0.340875
19.10 04:41
32.24363
0.3326625
19.10 04:40
32.226579
0.42345
19.10 04:39
32.197023
0.404775
19.10 04:38
32.206151
0.36225
19.10 04:38
32.217494
0.44445
19.10 04:36
32.232221
0.34605
19.10 04:35
32.231898
0.3350625
19.10 04:34
32.198366
0.4404
19.10 04:33
32.2348
0.444675
19.10 04:32
32.185863
0.398325
19.10 04:31
32.240544
0.3372
19.10 04:29
32.196089
0.434775
19.10 04:29
32.245539
0.437025
19.10 04:28
32.240245
0.368025
19.10 04:27
32.184424
0.3162
19.10 04:26
32.238143
0.38205
19.10 04:25
32.178193
0.327375
19.10 04:24
32.237945
0.31485
19.10 04:23
32.18343
0.4089375
19.10 04:22
32.197482
0.4032375
19.10 04:21
32.18064
0.352425
19.10 04:20
32.191144
0.3094125
19.10 04:19
32.252409
0.35415
19.10 04:18
32.225759
0.3817875
19.10 04:17
32.24485
0.3955875
19.10 04:16
32.206541
0.3149625
19.10 04:15
32.205618
0.4043625
19.10 04:14
32.241994
0.3399375
19.10 04:13
32.201139
0.3568875
19.10 04:11
32.183506
0.4473
19.10 04:11
32.180324
0.4073625
19.10 04:10
32.203411
0.3777
19.10 04:09