Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZEC/EUR

Last price

72.81

24h Change

+1.94%

24h High

75.52

24h Low

70.58

24h Volume

16205.92 EUR

Modo Noturno

Tipo de grade

Limite
Mercado
Pare

Comprar ZEC

- EUR

Montante

ZEC

Preço

EUR

Total

EUR

Iniciar sessão ou Cadastramento

Vender ZEC

- ZEC

Montante

ZEC

Preço

EUR

Total

EUR

Iniciar sessão ou Cadastramento

Meus pedidos ativos
A história das transações

Nenhuma história

Livro de ordens

Price EUR

Amount ZEC

Total EUR

78.473155

2.72428627

213.78

0.01

0.78

0.01

0.77

0.57415194

43.63

75.048813

0.01493367

1.12

75.048698

1.88

141.09

75.0486

4.76

357.23

74.413711

2.87

213.56

73.560004

0.0138

1.01

73.559969

10.15

746.63

73.559968

2.556

188.01

72.815602

- USD

Vol:

5188 ZEC

Vol:

145871 EUR

72.641138

2.556

185.67

71.977

14.05968351

1011.97

71.976601

0.94

67.65

71.976501

0.060264

4.33

71.976201

9.21

662.9

71.831401

0.66290399

47.61

71.830842

0.0138

0.99

71.594801

1.88

134.59

71.537681

2.87

205.31

0.01

0.69

68.818632

0.06102998

4.19

EXM
GBP
PLN
TRY
UAH
KZT
LTC
DOGE
DASH
WAVES
ZEC
USDT
XMR
XRP
ETC
BCH
BTG
EOS
XLM
OMG
TRX
ADA
NEO
GAS
ZRX
GNT
GUSD
LSK
XEM
SMART
QTUM
HB
DAI
MKR
MNC
PTI
ETZ
USDC
ROOBEE
DCR
XTZ
ZAG
BTT
VLX
HP
CRON
ONT
ONG
ALGO
ATOM
WXT
CHZ
ONE
SGR
IQN
PRQ
HAI
LINK
UNI
YFI

Currency pairs

181

Pair

Price

Volume

Change

EXM/USDT

0.003778

+5.89%

História do Comércio

Price EUR

Amount ZEC

Date/Time

72.815602

0.13

24.01 22:07

72.862471

0.19

24.01 22:04

72.914297

0.18

24.01 22:02

73.208499

0.09

24.01 22:00

72.997765

0.1

24.01 21:56

72.988943

0.17

24.01 21:55

73.121809

0.14

24.01 21:54

73.002468

0.19

24.01 21:51

72.681841

0.19

24.01 21:50

73.183624

0.2

24.01 21:49

73.193702

0.12

24.01 21:48

73.195003

0.13

24.01 21:47

73.129506

0.16

24.01 21:46

73.273059

0.15

24.01 21:45

73.210312

0.13

24.01 21:44

73.267108

0.21

24.01 21:43

73.466437

0.08

24.01 21:42

73.026246

0.12

24.01 21:42

73.385951

0.22

24.01 21:40

73.556319

0.21

24.01 21:39

73.428342

0.17

24.01 21:38

73.646684

0.12

24.01 21:36

73.226512

0.15

24.01 21:33

73.386915

0.22

24.01 21:32

73.131399

0.15

24.01 21:31

73.465771

0.19

24.01 21:27

73.712355

0.13

24.01 21:26

72.141201

1.4683

24.01 21:25

73.095356

0.95

24.01 21:25

73.095356

9.3

24.01 21:25

73.095357

2.556

24.01 21:25

73.681685

0.18

24.01 21:25

73.383426

0.16

24.01 21:24

73.574816

0.11

24.01 21:23

73.533699

0.12

24.01 21:22

73.780139

0.2

24.01 21:20

73.54562

0.13

24.01 21:20

73.434336

0.12

24.01 21:18

73.378205

0.17

24.01 21:18

73.538476

0.08

24.01 21:16

73.47305

0.17

24.01 21:15

73.290263

0.21

24.01 21:14

73.233714

0.19

24.01 21:13

73.549289

0.11

24.01 21:12

73.572716

0.09

24.01 21:10

73.554137

0.21

24.01 21:08

73.421523

0.15

24.01 21:07

73.498986

0.1

24.01 21:06

73.202115

0.09

24.01 21:05

73.172324

0.2

24.01 21:04