Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZEC/EUR

Last price
72.81
24h Change
+1.94%
24h High
75.52
24h Low
70.58
24h Volume
16205.92 EUR
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- EUR
Vender ZEC
- ZEC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price EUR
Amount ZEC
Total EUR
78.473155
2.72428627
213.78
78
0.01
0.78
77
0.01
0.77
76
0.57415194
43.63
75.048813
0.01493367
1.12
75.048698
1.88
141.09
75.0486
4.76
357.23
74.413711
2.87
213.56
73.560004
0.0138
1.01
73.559969
10.15
746.63
73.559968
2.556
188.01
72.815602
- USD
Vol: 
5188 ZEC
Vol: 
145871 EUR
72.641138
2.556
185.67
71.977
14.05968351
1011.97
71.976601
0.94
67.65
71.976501
0.060264
4.33
71.976201
9.21
662.9
71.831401
0.66290399
47.61
71.830842
0.0138
0.99
71.594801
1.88
134.59
71.537681
2.87
205.31
69
0.01
0.69
68.818632
0.06102998
4.19
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price EUR
Amount ZEC
Date/Time
72.815602
0.13
24.01 22:07
72.862471
0.19
24.01 22:04
72.914297
0.18
24.01 22:02
73.208499
0.09
24.01 22:00
72.997765
0.1
24.01 21:56
72.988943
0.17
24.01 21:55
73.121809
0.14
24.01 21:54
73.002468
0.19
24.01 21:51
72.681841
0.19
24.01 21:50
73.183624
0.2
24.01 21:49
73.193702
0.12
24.01 21:48
73.195003
0.13
24.01 21:47
73.129506
0.16
24.01 21:46
73.273059
0.15
24.01 21:45
73.210312
0.13
24.01 21:44
73.267108
0.21
24.01 21:43
73.466437
0.08
24.01 21:42
73.026246
0.12
24.01 21:42
73.385951
0.22
24.01 21:40
73.556319
0.21
24.01 21:39
73.428342
0.17
24.01 21:38
73.646684
0.12
24.01 21:36
73.226512
0.15
24.01 21:33
73.386915
0.22
24.01 21:32
73.131399
0.15
24.01 21:31
73.465771
0.19
24.01 21:27
73.712355
0.13
24.01 21:26
72.141201
1.4683
24.01 21:25
73.095356
0.95
24.01 21:25
73.095356
9.3
24.01 21:25
73.095357
2.556
24.01 21:25
73.681685
0.18
24.01 21:25
73.383426
0.16
24.01 21:24
73.574816
0.11
24.01 21:23
73.533699
0.12
24.01 21:22
73.780139
0.2
24.01 21:20
73.54562
0.13
24.01 21:20
73.434336
0.12
24.01 21:18
73.378205
0.17
24.01 21:18
73.538476
0.08
24.01 21:16
73.47305
0.17
24.01 21:15
73.290263
0.21
24.01 21:14
73.233714
0.19
24.01 21:13
73.549289
0.11
24.01 21:12
73.572716
0.09
24.01 21:10
73.554137
0.21
24.01 21:08
73.421523
0.15
24.01 21:07
73.498986
0.1
24.01 21:06
73.202115
0.09
24.01 21:05
73.172324
0.2
24.01 21:04