Verify your account now to further enjoy trading on EXMO. More details

ZEC/EUR

Last price
59.15
24h Change
-3.91%
24h High
64.06
24h Low
57.09
24h Volume
52593.13 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- EUR
Comision:0 ZEC
Vender ZEC
- ZEC
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount ZEC
Total EUR
65.83685337
0.01099796
0.72407107
65.802
12.489
821.801178
65.737
11.354
746.377898
65.672
10.322
677.866384
65.606
9.3838
615.6335828
65.541
8.5307
559.1106087
65.476
7.7552
507.7794752
65.41
7.0502
461.153582
65.38599
0.024773
1.61980713
65.345
6.4093
418.8157085
65.28
5.8266
380.360448
65.215
5.2969
345.4373335
65.149
4.8154
313.7184946
65.084
4.3776
284.9117184
65.019
3.9796
258.7496124
64.954
3.6178
234.9905812
64.888
3.2889
213.4101432
64.823
2.9899
193.8142877
64.758
2.7181
176.0187198
64.692
2.471
159.853932
64.627
2.2464
145.1780928
64.562
2.0422
131.8485164
64.497
1.8565
119.7386805
64.48960248
0.01099796
0.70925406
64.431
1.6877
108.7401987
64.366
1.5343
98.7567538
64.301
1.3948
89.6870348
64.235
1.268
81.44998
64.17
1.1527
73.968759
64.138
0.12136825
7.78431681
64.105
1.0479
67.1756295
64.04
0.95265
61.007706
63.974
0.86604743
55.40451828
62.83807023
0.0176
1.10595003
61.24145314
0.01099796
0.67353105
61.24145313
20.95
1283.0084430
60.2878884
6.02
362.93308816
60.23780291
4.01
241.55358966
59.5913612
2.556
152.31551922
59.45633733
0.02
1.18912674
59.150686
- USD
Vol: 
1127 ZEC
Vol: 
55826 EUR
58.76745171
2.556
150.20960657
58.7674517
0.04191783
2.46340404
57.60691824
0.060126
3.46367356
57.60691823
6.03
347.36971692
57.49807475
0.017
0.97746727
57.48918253
4.03
231.68140559
57.48918252
20.96
1204.9732656
54.80918328
0.01102
0.60399719
53.79700001
1.53466508
82.56037732
53.797
0.86604743
46.59075359
53.742
0.95265
51.1973163
53.687
1.0479
56.2586073
53.632
1.1527
61.8216064
53.577
1.268
67.935636
53.523
1.3948
74.6538804
53.468
1.5343
82.0359524
53.413
1.6877
90.1451201
53.358
1.8565
99.059127
53.303
2.0422
108.8553866
53.248
2.2464
119.6163072
53.193
2.471
131.439903
53.138
2.7181
144.4343978
53.083
2.9899
158.7128617
53.029
3.2889
174.4070781
52.974
3.6178
191.6493372
52.919
3.9796
210.5964524
52.864
4.3776
231.4174464
52.809
4.8154
254.2964586
52.754
5.2969
279.4326626
52.699
5.8266
307.0559934
52.644
6.4093
337.4111892
52.589
7.0502
370.7629678
52.534
7.7552
407.4116768
52.48
8.5307
447.691136
52.425
9.3838
491.945715
52.37
10.322
540.56314
52.315
11.354
593.98451
52.26
12.489
652.67514
52.205
13.738
717.19229
52.15
15.112
788.0908
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
59.150686
0.33756
19.02 22:29
59.15236
0.27777
19.02 22:29
58.763696
0.31155
19.02 22:27
58.914321
0.34908
19.02 22:26
58.865725
0.27495
19.02 22:25
58.134489
0.29676
19.02 22:24
58.500158
0.31881
19.02 22:24
58.0954066
0.03749759
19.02 22:24
58.085156
0.35808
19.02 22:22
58.043436
0.32097
19.02 22:22
58.078776
0.24702
19.02 22:20
57.99831
0.30612
19.02 22:20
58.04138
0.28152
19.02 22:19
57.979387
0.28584
19.02 22:18
57.665086
0.35739
19.02 22:16
58.02037693
0.03749759
19.02 22:16
58.02037693
0.031
19.02 22:16
58.042661
0.28581
19.02 22:15
58.017579
0.29724
19.02 22:15
57.978595
0.34389
19.02 22:14
57.956701
0.29892
19.02 22:13
57.8557
0.34941
19.02 22:12
57.87583
0.30441
19.02 22:10
57.624619
0.27846
19.02 22:09
57.785939
0.25836
19.02 22:09
57.577111
0.25875
19.02 22:07
57.821393
0.28521
19.02 22:06
57.614699
0.3282
19.02 22:05
57.636398
0.28629
19.02 22:04
58.2868374
0.02472584
19.02 22:03
58.436899
0.3144
19.02 22:03
58.818354
0.26733
19.02 22:02
58.656816
0.34482
19.02 22:01
58.492889
0.34182
19.02 22:00
59.059582
0.34905
19.02 21:59
58.877213
0.25056
19.02 21:58
58.771973
0.34011
19.02 21:57
58.52892
0.28584
19.02 21:56
57.361629
0.24429
19.02 21:55
59.490127
0.31428
19.02 21:54