ZEC/EUR
Last price
42.83
24h Change
+1.77%
24h High
43.09
24h Low
40.61
24h Volume
33771.01 EUR
Night Mode
Grid Type

Buy ZEC

- EUR
Commission: 0 ZEC

Sell ZEC

- ZEC
Commission: 0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount ZEC
Total EUR
46.40878669
0.87523358
40.61852851
46.407
1.1527
53.4933489
46.36
1.0479
48.580644
46.313
0.95265
44.12007945
46.29832953
0.01099796
0.50918717
46.266
0.86604743
40.06855039
45.75
0.02160813
0.98857194
45.29239173
0.24527268
11.1089863
45
0.08255266
3.7148697
44.96112205
0.01099796
0.49448062
44.81169158
0.31934134
14.31022563
44.68994274
0.91175
40.74605529
44.68656918
0.31983216
14.29220194
44.56179615
0.3206457
14.28854831
44.43737151
0.32203552
14.31041204
44.31329429
0.32202525
14.26999967
44.18956351
0.32297447
14.27210085
44.06617821
0.33364873
14.70262439
43.98381965
0.0228
1.00283108
43.94313743
0.32524259
14.29217983
43.9379202
0.24527268
10.77677144
43.87803064
3.16
138.65457682
43.8204402
0.89444771
39.19509238
43.69808556
0.32656534
14.27028016
43.57607255
0.32670725
14.23661882
43.53758724
0.24527268
10.6785807
43.45440023
0.32753509
14.23284089
43.41926326
0.24527268
10.64955906
43.41633793
15.59
676.86070832
43.38429095
0.24527268
10.64098131
43.36961744
0.24527268
10.6373823
43.33306764
0.32860455
14.23944319
43.24761048
0.01099796
0.47563549
43.21207384
0.32871595
14.2044979
43.21207383
0.25367428
10.96179171
43.18852944
2.556
110.38988124
43.18852943
0.76
32.82328236
43.10006745
0.2099754
9.0499539
43.09141787
0.09249259
3.98563684
42.97109879
0.31785216
13.65845656
42.833609
- USD
Vol: 
1158 ZEC
Vol: 
41199 EUR
42.70862813
0.07731123
3.30185657
42.67187295
0.26124821
11.14795042
42.59457112
15.6
664.47530947
42.55618959
2.556
108.77362059
42.55272532
0.32096823
13.65807292
42.43391037
0.32172941
13.65223694
42.31542717
0.32261261
13.6514904
42.1972748
0.32320885
13.63853266
42.16352279
4.92
207.44453212
42.07945234
0.32415675
13.64033851
42.0000015
0.78156312
32.82565221
42
0.08364191
3.51296022
41.96195885
0.32502267
13.6385879
41.84479343
0.32637849
13.65724049
41.77910794
3.17
132.43977216
41.72795516
0.32723324
13.65477396
41.61144312
0.32688607
13.6022011
41.4952564
0.32776219
13.60057611
41.37939409
0.32780703
13.56445627
41.2638553
0.3286774
13.56249667
41.14863911
0.32948115
13.55770093
41.03374462
0.33042538
13.55859065
40.91917095
0.33383699
13.66033286
40.07844209
0.0248
0.99394536
39.486
0.86604743
34.19674882
39.446
0.95265
37.5782319
39.406
1.0479
41.2935474
39.366
1.1527
45.3771882
39.325
1.268
49.8641
39.285
1.3948
54.794718
39.245
1.5343
60.2136035
39.204
1.6877
66.1645908
39.164
1.8565
72.707966
39.124
2.0422
79.8990328
39.083
2.2464
87.7960512
39.043
2.471
96.475253
39.003
2.7181
106.0140543
38.963
2.9899
116.4954737
38.922
3.2889
128.0105658
38.882
3.6178
140.6672996
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount ZEC
Date/Time
42.833609
0.40644
15.09 10:04
42.771406
0.39024
15.09 10:03
42.798535
0.39792
15.09 10:02
42.884371
0.36764
15.09 10:01
42.731799
0.44616
15.09 10:00
42.772907
0.45668
15.09 09:59
42.772959
0.41996
15.09 09:58
42.88197
0.451
15.09 09:57
42.815506
0.45056
15.09 09:56
42.714079
0.43244
15.09 09:55
42.919482
0.34312
15.09 09:54
42.799741
0.37632
15.09 09:53
42.906756
0.38612
15.09 09:52
42.757429
0.36384
15.09 09:51
42.840744
0.46024
15.09 09:50
42.919094
0.41636
15.09 09:49
42.937974
0.3474
15.09 09:48
42.832117
0.36852
15.09 09:47
42.844337
0.35848
15.09 09:46
42.736924
0.46424
15.09 09:45
42.939946
0.3204
15.09 09:44
42.818312
0.41388
15.09 09:43
42.852375
0.46128
15.09 09:42
42.879071
0.47344
15.09 09:40
42.862748
0.44072
15.09 09:40
42.918698
0.43024
15.09 09:39
42.798553
0.37712
15.09 09:38
42.842615
0.34744
15.09 09:37
42.89389
0.42352
15.09 09:36
42.730461
0.3252
15.09 09:35
42.67187295
0.05888445
15.09 09:35
42.69281508
0.08174667
15.09 09:35
42.79135419
0.31905012
15.09 09:35
42.90928586
0.01
15.09 09:35
42.989
0.38052
15.09 09:34
43.061907
0.43908
15.09 09:33
43.028486
0.34284
15.09 09:32
42.954749
0.3494
15.09 09:31
43.053634
0.38072
15.09 09:30
42.935491
0.37104
15.09 09:29