Up to 50% fee decrease with premium cashback. Buy now!

ZEC/EUR

Last price
28.07
24h Change
-1.29%
24h High
28.81
24h Low
27.18
24h Volume
22782.87 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- EUR
Comision:0 ZEC
Vender ZEC
- ZEC
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount ZEC
Total EUR
97.7272072
2
195.4544144
97
0.2
19.4
95
0.03
2.85
89.91
0.46607184
41.90451913
89.909991
0.67755794
60.91922828
72.29622199
0.0495006
3.57870636
72.12
0.05270898
3.80137163
70.7
0.03847466
2.72015846
70.68597051
0.01061262
0.75016334
70
3.36
235.2
67.98
3.6
244.728
66.88
0.5
33.44
66.8798
0.3
20.06394
66.77777777
0.01666793
1.11304732
66.04635438
0.01099796
0.72637516
65.83685337
0.01099796
0.72407107
65.38599
0.024773
1.61980713
64.48960248
0.01099796
0.70925406
64
0.5
32
63.9999
0.37698675
24.1271143
61.24145314
0.01099796
0.67353105
50
0.02
1
48
3.39578097
162.99748656
47.88
0.88540676
42.39327566
47.7777777
0.03298316
1.57586208
47.775
0.2
9.555
40.75653648
0.0372
1.51614315
40
0.01
0.4
38.5709
0.025
0.9642725
35
1.07325015
37.56375525
33
1.07325015
35.41725495
31.08999998
3.99
124.04909992
30.52005801
1
30.52005801
30.13879188
0.01108888
0.33420544
29.94066523
0.01108888
0.33200844
28.63170922
4.6
131.70586241
28.48167785
7.2
205.06808052
28.48167784
7.69
219.02410258
28.12465986
2.556
71.8866306
28.12465985
24.6
691.86663231
28.079174
- USD
Vol: 
150 ZEC
Vol: 
2534 EUR
27.62656273
2.556
70.61349433
27.62656272
24.7
682.37609918
27.62656271
2.556
70.61349428
27.62656268
0.0357
0.98626828
27.40472599
7.3
200.05449972
27.19655509
4.7
127.82380892
25.11893537
0.060126
1.5103011
25.11893534
0.320672
8.05493923
25.11893531
0.01102
0.27681066
20.0001
0.0301
0.60200301
20
0.01
0.2
15
0.024
0.36
10.55
0.09478673
1
10.44
0.09578544
0.99999999
10.33
0.09680542
0.99999998
10.22
0.09784735
0.99999991
10.117771
0.55276518
5.5927515
10.113
0.05
0.50565
10.111
5
50.555
10.1
0.29286372
2.95792357
10
0.1
1
9
0.01
0.09
8.9
0.4
3.56
7.26
1.1
7.986
5.95
0.16806723
1.00000001
5.87
0.17035775
0.99999999
5.77
0.17331023
1.00000002
5.67
0.17636684
0.99999998
5.55
0.18018018
0.99999999
5.44
0.18382353
1
5.33
0.18761726
0.99999999
5.21
0.19193858
1
5.17
0.1934236
1.00000001
5.14
0.2
1.028
5.13
0.58479532
2.99999999
5
6
30
4.77
0.20964361
1.00000001
4.67
0.21413276
0.99999998
4.6
0.8
3.68
4.55
0.21978022
1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
28.079174
0.313
31.03 13:52
27.926209
0.338
31.03 13:51
27.99491
0.31
31.03 13:50
27.883448
0.336
31.03 13:49
27.812281
0.286
31.03 13:48
27.939879
0.321
31.03 13:47
27.744283
0.274
31.03 13:46
27.946538
0.241
31.03 13:44
27.842026
0.246
31.03 13:44
27.913076
0.337
31.03 13:42
27.767986
0.302
31.03 13:41
27.685609
0.295
31.03 13:40
27.833715
0.315
31.03 13:40
27.926235
0.32
31.03 13:39
28.129613
0.305
31.03 13:37
28.136254
0.27
31.03 13:36
27.841739
0.3
31.03 13:36
27.809577
0.237
31.03 13:34
28.063696
0.338
31.03 13:34
28.120855
0.324
31.03 13:32
27.983458
0.261
31.03 13:31
27.70386
0.235
31.03 13:31
28.201047
0.305
31.03 13:29
27.867775
0.301
31.03 13:28
27.998971
0.31
31.03 13:28
27.957625
0.329
31.03 13:26
28.182681
0.344
31.03 13:26
27.988146
0.347
31.03 13:24
27.849437
0.322
31.03 13:23
27.810339
0.31
31.03 13:23
28.140827
0.286
31.03 13:21
27.979128
0.299
31.03 13:20
27.993208
0.32
31.03 13:19
27.905905
0.305
31.03 13:18
28.03747
0.316
31.03 13:17
28.139882
0.268
31.03 13:16
27.811487
0.237
31.03 13:15
27.921459
0.295
31.03 13:15
27.880356
0.235
31.03 13:13
28.047566
0.236
31.03 13:12