Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
49.81
24h Change
+0.43%
24h High
50.36
24h Low
48.8
24h Volume
38300.65 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- EUR
Vender ZEC
- ZEC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount ZEC
Total EUR
52.306361
0.04005119
2.094932
52.04
1185.09
61672.0836
51.18
1077.35
55138.773
51.179999
0.02
1.02359998
50.674521
6.85
347.12046885
50.674299
22.47
1138.6514985
50.6742
8.38
424.649796
50.141287
2.556
128.16112957
50.141286
2.27
113.82071922
49.981477
1.78019319
88.97668498
49.96
0.3
14.988
49.811859
- USD
Vol: 
5192 ZEC
Vol: 
240023 EUR
49.77
0.3
14.931
49.692038
2.556
127.01284912
48.9613
5.70285142
279.21901923
48.960202
4.49
219.83130698
48.960201
24.74
1211.2753727
48.959838
6.85
335.3748903
48.791079
0.02
0.97582158
48.560001
0.020088
0.9754733
48.56
1077.35
52316.116
48.470001
0.16070399
7.78932255
47.75
1185.09
56588.0475
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
49.811859
0.289
12.07 00:50
49.788122
0.31
12.07 00:49
49.791553
0.225
12.07 00:48
49.815077
0.24
12.07 00:47
49.741717
0.267
12.07 00:46
49.732522
0.265
12.07 00:45
49.729587
0.274
12.07 00:44
49.694157
0.301
12.07 00:43
49.670006
0.258
12.07 00:42
49.581794
0.257
12.07 00:40
49.600765
0.262
12.07 00:40
49.568815
0.318
12.07 00:38
49.58047
0.22
12.07 00:38
49.687796
0.229
12.07 00:37
49.713389
0.272
12.07 00:36
49.732715
0.218
12.07 00:35
49.716162
0.307
12.07 00:34
49.685677
0.312
12.07 00:33
49.725111
0.278
12.07 00:32
49.678614
0.304
12.07 00:30
49.684174
0.321
12.07 00:30
49.693143
0.238
12.07 00:29
49.680032
0.232
12.07 00:28
49.66268
0.308
12.07 00:27
49.687315
0.282
12.07 00:26
49.723543
0.244
12.07 00:25
49.690139
0.249
12.07 00:24
49.717572
0.29
12.07 00:23
49.818957
0.317
12.07 00:22
49.736618
0.32
12.07 00:21
49.675564
0.317
12.07 00:20
49.690303
0.225
12.07 00:19
49.740628
0.315
12.07 00:17
49.729642
0.322
12.07 00:17
49.677845
0.242
12.07 00:15
49.659739
0.279
12.07 00:14
49.57669
0.293
12.07 00:14
49.606985
0.317
12.07 00:13
49.648237
0.323
12.07 00:12
49.539647
0.279
12.07 00:11