Verify your account now to further enjoy trading on EXMO. More details
ZEC/EUR
Last price
44.63
24h Change
-5.35%
24h High
47.48
24h Low
44.5
24h Volume
39592.53 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ZEC

- EUR
Comision:0 ZEC

Vender ZEC

- ZEC
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount ZEC
Total EUR
49.815
7.7552
386.325288
49.765
7.0502
350.853203
49.716
6.4093
318.6447588
49.666
5.8266
289.3839156
49.616
5.2969
262.8109904
49.567
4.8154
238.6849318
49.517
4.3776
216.7656192
49.467
3.9796
196.8588732
49.418
3.6178
178.7844404
49.368
3.2889
162.3664152
49.318
2.9899
147.4558882
49.269
2.7181
133.9180689
49.219
2.471
121.620149
49.169
2.2464
110.4532416
49.12
2.0422
100.312864
49.07
1.8565
91.098455
49.02
1.6877
82.731054
48.971
1.5343
75.1362053
48.921
1.3948
68.2350108
48.871
1.268
61.968428
48.822
1.1527
56.2771194
48.772
1.0479
51.1081788
48.722
0.95265
46.4150133
48.673
0.86604743
42.15312656
48.48
0.87328786
42.33699545
48.47
2.05425826
99.56989786
47.75
1.996
95.309
47.33867634
0.0225
1.06512021
47.25
0.68475275
32.35456743
46.96903727
2.73901101
128.64871021
46.872
0.02275009
1.06634221
45.81269651
5
229.06348255
45.33901794
0.18799823
8.52365512
45.24839067
0.0681492
3.08364162
45.0681182
0.06835183
3.08048835
45.06811814
24.5
1104.1688944
45.06811813
3.62
163.14658763
44.88856394
0.06856358
3.07772064
44.75884623
0.04193559
1.87698862
44.75884622
2.556
114.40361093
44.639623
- USD
Vol: 
1134 ZEC
Vol: 
44531 EUR
44.44302264
0.06934862
3.08206228
44.26595881
0.06958896
3.08042203
44.13212713
0.04199891
1.85350123
44.0896004
0.06968591
3.07242392
44.03176867
0.0225
0.99071479
43.95980246
31.4234117
1381.3669709
43.95979938
0.040084
1.76208459
43.92261607
2.556
112.26620667
43.8461
0.035
1.5346135
43.75187837
2
87.50375674
43.7345564
7.7
336.75608428
43.44015644
5.1
221.54479784
42.496062
0.02
0.84992124
41.79
8.10399913
338.66612364
41.72650468
0.01102
0.45982608
41.521
0.86604743
35.95915534
41.479
0.95265
39.51496935
41.437
1.0479
43.4218323
41.394
1.1527
47.7148638
41.352
1.268
52.434336
41.31
1.3948
57.619188
41.267
1.5343
63.3159581
41.225
1.6877
69.5754325
41.182
1.8565
76.454383
41.14
2.0422
84.016108
41.098
2.2464
92.3225472
41.055
2.471
101.446905
41.013
2.7181
111.4774353
40.971
2.9899
122.4991929
40.928
3.2889
134.6080992
40.886
3.6178
147.9173708
40.843
3.9796
162.5388028
40.801
4.3776
178.6104576
40.759
4.8154
196.2708886
40.716
5.2969
215.6685804
40.674
5.8266
236.9911284
40.632
6.4093
260.4226776
40.589
7.0502
286.1605678
40.547
7.7552
314.4500944
40.505
8.5307
345.5360035
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
44.639623
0.25908
23.01 13:48
44.578037
0.28032
23.01 13:47
44.525292
0.25683
23.01 13:47
44.580599
0.30507
23.01 13:45
44.644335
0.26205
23.01 13:44
44.508253
0.30414
23.01 13:43
44.685398
0.3222
23.01 13:43
44.503662
0.24297
23.01 13:41
44.590207
0.3594
23.01 13:40
44.536333
0.26022
23.01 13:39
44.513647
0.32553
23.01 13:38
44.52215085
0.0221
23.01 13:37
44.630912
0.24969
23.01 13:37
44.646419
0.28125
23.01 13:36
44.597695
0.28725
23.01 13:35
44.699182
0.35412
23.01 13:34
44.576177
0.30243
23.01 13:33
44.576167
0.29805
23.01 13:32
44.600241
0.30411
23.01 13:30
44.606481
0.25806
23.01 13:30
44.583363
0.25449
23.01 13:28
44.60514
0.31524
23.01 13:28
44.672649
0.35559
23.01 13:26
44.62079473
0.06902511
23.01 13:26
44.7587
0.32349
23.01 13:26
44.704619
0.27318
23.01 13:24
44.770771
0.33441
23.01 13:24
44.734838
0.32772
23.01 13:23
44.673903
0.24537
23.01 13:21
44.686708
0.28071
23.01 13:20
44.653299
0.29457
23.01 13:19
44.64776
0.28464
23.01 13:19
44.932006
0.26592
23.01 13:17
44.75069
0.264
23.01 13:17
44.923385
0.28278
23.01 13:16
44.860611
0.33654
23.01 13:14
44.764633
0.35166
23.01 13:13
44.757058
0.35814
23.01 13:12
44.917007
0.25503
23.01 13:11
44.800549
0.35892
23.01 13:11