Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZEC/EUR
Last price
26.46
24h Change
-1.06%
24h High
26.93
24h Low
26.42
24h Volume
22731.73 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar ZEC

- EUR
Comision:0 ZEC

Vender ZEC

- ZEC
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount ZEC
Total EUR
29.494
13.738
405.188572
29.465
12.489
367.988385
29.436
11.354
334.216344
29.43549002
0.91175
26.83780802
29.407
10.322
303.539054
29.377
9.3838
275.6678926
29.348
8.5307
250.3589836
29.319
7.7552
227.3747088
29.29
7.0502
206.500358
29.26
6.4093
187.536118
29.231
5.8266
170.3173446
29.202
5.2969
154.6800738
29.173
4.8154
140.4796642
29.144
4.3776
127.5807744
29.114
3.9796
115.8620744
29.085
3.6178
105.223713
29.056
3.2889
95.5622784
29.027
2.9899
86.7878273
28.997
2.7181
78.8167457
28.968
2.471
71.579928
28.939
2.2464
65.0085696
28.91
2.0422
59.040002
28.88
1.8565
53.61572
28.851
1.6877
48.6918327
28.822
1.5343
44.2215946
28.793
1.3948
40.1604764
28.764
1.268
36.472752
28.734
1.1527
33.1216818
28.705
1.0479
30.0799695
28.676
0.95265
27.3181914
28.647
0.86604743
24.80966072
28.63993624
0.87523358
25.06663392
27.68546287
0.0269074
0.74494382
27.61
12.3543154
341.10264819
27.22059117
6.8
185.10001995
26.94326615
0.01
0.26943266
26.94326611
34
916.07104774
26.9432661
3.84
103.46214182
26.51845948
2.556
67.78118243
26.48050061
0.04682311
1.23989939
26.467201
- USD
Vol: 
1190 ZEC
Vol: 
26721 EUR
26.41237736
0.01
0.26412377
26.17211072
0.10106113
2.64498308
26.14866765
2.556
66.83599451
26.14866764
0.020042
0.52407159
26.14866763
0.120252
3.14442957
25.98814536
10.3
267.6778972
25.87471572
6.9
178.53553846
24.36700019
3.81763524
93.02431861
24.36700001
34.1
830.91470034
24.367
0.86604743
21.10297772
24.342
0.95265
23.1894063
24.318
1.0479
25.4828322
24.29333867
2.47127584
60.03554092
24.293
1.1527
28.0025411
24.268
1.268
30.771824
24.243
1.3948
33.8141364
24.218
1.5343
37.1576774
24.193
1.6877
40.8305261
24.168
1.8565
44.867892
24.143
2.0422
49.3048346
24.119
2.2464
54.1809216
24.094
2.471
59.536274
24.069
2.7181
65.4219489
24.044
2.9899
71.8891556
24.019
3.2889
78.9960891
24.01282905
0.01102
0.26462137
23.994
3.6178
86.8054932
23.969
3.9796
95.3870324
23.945
4.3776
104.821632
23.92
4.8154
115.184368
23.895
5.2969
126.5694255
23.87
5.8266
139.080942
23.845
6.4093
152.8297585
23.82
7.0502
167.935764
23.795
7.7552
184.534984
23.771
8.5307
202.7832697
23.746
9.3838
222.8277148
23.721
10.322
244.848162
23.696
11.354
269.044384
23.671
12.489
295.627119
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
26.467201
0.2763
09.12 02:25
26.457423
0.26082
09.12 02:23
26.486915
0.3564
09.12 02:22
26.447235
0.3207
09.12 02:22
26.438896
0.31752
09.12 02:20
26.491156
0.35775
09.12 02:20
26.462783
0.32307
09.12 02:18
26.507188
0.32811
09.12 02:18
26.431043
0.30573
09.12 02:17
26.496435
0.28614
09.12 02:16
26.439334
0.2844
09.12 02:14
26.486171
0.33219
09.12 02:13
26.53483
0.29838
09.12 02:12
26.475232
0.24453
09.12 02:11
26.572413
0.33828
09.12 02:10
26.464677
0.35445
09.12 02:10
26.466504
0.30945
09.12 02:09
26.495104
0.30762
09.12 02:08
26.552817
0.29589
09.12 02:06
26.48981
0.24378
09.12 02:06
26.502543
0.25182
09.12 02:05
26.448782
0.31074
09.12 02:03
26.444579
0.28821
09.12 02:03
26.431495
0.28629
09.12 02:02
26.516445
0.25374
09.12 02:00
26.541735
0.31974
09.12 01:59
26.497006
0.31152
09.12 01:58
26.49386
0.2679
09.12 01:57
26.473199
0.30198
09.12 01:57
26.584385
0.27348
09.12 01:56
26.560136
0.2667
09.12 01:54
26.454462
0.26517
09.12 01:53
26.57562
0.2877
09.12 01:52
26.59241
0.29817
09.12 01:52
26.545066
0.2649
09.12 01:50
26.579503
0.2961
09.12 01:50
26.570986
0.34518
09.12 01:48
26.489736
0.26529
09.12 01:47
26.511844
0.24636
09.12 01:46
26.475597
0.34116
09.12 01:45