Verify your account now to further enjoy trading on EXMO. More details

ZEC/BTC

Last price
0.0062808
24h Change
-0.78%
24h High
0.0066433
24h Low
0.00615227
24h Volume
16.49 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- BTC
Comision:0 ZEC
Vender ZEC
- ZEC
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ZEC
Total BTC
0.00672307
0.03041004
0.00020444
0.006712
0.01
0.00006712
0.00671
0.19359323
0.00129901
0.00669975
0.01591292
0.00010661
0.00669335
0.02891189
0.00019351
0.00666564
0.03182584
0.00021213
0.00666084
0.02891189
0.00019257
0.00664632
0.01099796
0.00007309
0.00663822
0.01
0.00006638
0.00663653
1.68047696
0.01115253
0.00662995
0.01
0.00006629
0.00662833
0.02891189
0.00019163
0.00660625
0.53606489
0.00354137
0.00660062
0.01
0.000066
0.00659582
0.02891189
0.00019069
0.00658266
0.01
0.00006582
0.00657456
0.01005341
0.00006609
0.00656801
0.01010683
0.00006638
0.00656332
0.02891189
0.00018975
0.00653081
0.02891189
0.00018881
0.00650783
1.4957156
0.00973386
0.0064983
0.02891189
0.00018787
0.00647912
0.03071557
0.000199
0.00646951
0.48734338
0.00315287
0.00646579
0.02891189
0.00018693
0.00643328
0.02891189
0.00018599
0.00640077
0.02891189
0.00018505
0.00638529
33.79
0.21575894
0.00638528
0.04000384
0.00025543
0.00637904
21.63
0.13797863
0.00636826
0.02891189
0.00018411
0.00636734
0.1214709
0.00077344
0.00633575
0.02891189
0.00018317
0.00633339
110.42
0.69933292
0.00633338
1.82
0.01152675
0.0063152
0.575
0.00363124
0.0063142
1.425
0.00899773
0.00630324
0.02891189
0.00018223
0.00629931
0.02894197
0.00018231
0.0062993
10.79
0.06796944
0.0062808
- USD
Vol: 
1698 ZEC
Vol: 
7 BTC
0.0062798
3.58755357
0.02252911
0.00623845
1.82091045
0.01135965
0.00623843
10.8
0.06737504
0.00623823
0.02891189
0.00018035
0.00623455
0.0315
0.00019638
0.00623
0.60873194
0.00379239
0.00622251
0.06707329
0.00041736
0.00620573
110.43
0.68529876
0.00620572
0.02891189
0.00017941
0.00617321
0.02891189
0.00017847
0.0061615
0.0101999
0.00006284
0.006156
33.81
0.20813436
0.00614937
0.84742048
0.0052111
0.00614417
5.0553985
0.03106122
0.0061407
0.02891189
0.00017753
0.00613092
21.64
0.1326731
0.00611637
0.27863585
0.00170423
0.00610945
0.22449975
0.00137156
0.00610819
0.02891189
0.00017659
0.0061
0.03
0.000183
0.00609875
0.01040389
0.00006345
0.00609059
0.0104039
0.00006336
0.00608574
0.01082421
0.00006587
0.00608195
0.02612129
0.00015886
0.00607568
0.02891189
0.00017565
0.00606716
0.01040389
0.00006312
0.00606168
2.8713
0.0174049
0.00604681
0.02412437
0.00014587
0.00604317
0.04429753
0.00026769
0.00604287
0.03731715
0.0002255
0.00604272
0.0108242
0.0000654
0.00604146
0.02993653
0.00018086
0.00604069
0.02080778
0.00012569
0.00603604
0.01040389
0.00006279
0.00603137
0.03256905
0.00019643
0.0060292
0.01040389
0.00006272
0.00602917
0.01067847
0.00006438
0.00602828
0.01061196
0.00006397
0.00601793
0.01040389
0.0000626
0.00601652
0.01061197
0.00006384
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.0062808
1.34314308
21.02 00:17
0.0062798
0.65054386
21.02 00:17
0.00629213
0.89292
21.02 00:17
0.0062798
0.65054386
21.02 00:17
0.0062728
0.40829386
21.02 00:17
0.0062758
0.24225
21.02 00:17
0.0062688
0.65054386
21.02 00:16
0.0062668
0.65054386
21.02 00:16
0.0062678
0.34233197
21.02 00:16
0.00627074
0.02891189
21.02 00:16
0.0062718
0.2793
21.02 00:16
0.00629338
0.7959
21.02 00:15
0.00627643
0.858396
21.02 00:14
0.0062788
0.802788
21.02 00:13
0.00628979
0.990528
21.02 00:12
0.00628458
0.675024
21.02 00:11
0.00628608
0.737436
21.02 00:10
0.0062795
0.928536
21.02 00:10
0.0062903
0.92652
21.02 00:09
0.0063022
0.747432
21.02 00:07
0.00630324
0.02891189
21.02 00:07
0.00631986
0.686112
21.02 00:06
0.00632003
0.723912
21.02 00:06
0.00631542
0.752052
21.02 00:05
0.00631807
0.788592
21.02 00:04
0.00631748
0.8337
21.02 00:03
0.00633848
0.945084
21.02 00:01
0.00634051
0.761208
21.02 00:01
0.00632698
0.846888
20.02 23:59
0.0063296
0.720552
20.02 23:58
0.00632019
0.764988
20.02 23:57
0.00633303
1.002288
20.02 23:56
0.00633118
0.785484
20.02 23:56
0.00632491
0.783552
20.02 23:54
0.00633362
0.966504
20.02 23:53
0.00632732
0.921144
20.02 23:52
0.00633007
0.834036
20.02 23:51
0.00632931
0.906612
20.02 23:50
0.00632509
0.785652
20.02 23:49
0.00631197
0.908544
20.02 23:48