Up to 50% fee decrease with premium cashback. Buy now!

ZEC/BTC

Last price
0.0051735
24h Change
-7.73%
24h High
0.00576324
24h Low
0.00511868
24h Volume
16.29 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- BTC
Vender ZEC
- ZEC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ZEC
Total BTC
0.00575386
0.01
0.00005753
0.00574939
0.01
0.00005749
0.0057392
1
0.0057392
0.0057388
0.58966495
0.00338396
0.00571219
0.01
0.00005712
0.00570639
0.01287375
0.00007346
0.0057
3.87364293
0.02207976
0.00569961
0.5
0.0028498
0.00567645
0.01
0.00005676
0.00564433
0.01144558
0.0000646
0.00562294
0.53606489
0.00301426
0.00560074
0.01
0.000056
0.00560019
0.01
0.000056
0.00555775
0.01
0.00005557
0.00555124
0.04370732
0.00024262
0.00550655
0.48734338
0.00268358
0.00550164
0.01
0.00005501
0.00549092
0.01
0.0000549
0.00549038
0.01
0.0000549
0.0054848
0.01287375
0.0000706
0.00544877
0.01
0.00005448
0.00542516
0.01144558
0.00006209
0.00542486
0.02
0.00010849
0.00541226
2.506
0.01356312
0.00539069
0.34330494
0.00185065
0.00539055
0.3735
0.00201337
0.00537356
0.01495067
0.00008033
0.00537346
0.3412
0.00183342
0.00536255
0.2
0.00107251
0.00533758
838.86
4.47748235
0.0052966
0.0112411
0.00005953
0.00529048
80.4
0.42535459
0.00528116
15.8
0.08344232
0.0052811
0.03
0.00015843
0.00528109
2.4
0.01267461
0.0052092
2.724
0.01418986
0.00520816
2.676
0.01393703
0.00520815
8.2
0.04270683
0.0052009
2
0.0104018
0.00518211
0.32324828
0.0016751
0.0051735
- USD
Vol: 
2068 ZEC
Vol: 
5 BTC
0.00517211
8.3
0.04292851
0.0051721
0.9158
0.0047366
0.0051691
1.0842
0.00560433
0.00516784
2.676
0.01382913
0.00516585
5.47273636
0.02827133
0.00516581
2.724
0.01407166
0.00515555
0.2333
0.00120278
0.0051551
0.19414411
0.00100083
0.00514494
80.5
0.41416767
0.00514493
0.0386
0.00019859
0.0051399
0.267
0.00137235
0.00513762
0.03047371
0.00015656
0.00512777
0.362
0.00185625
0.00510981
0.5
0.0025549
0.00510979
0.01102
0.0000563
0.00510846
0.05872611
0.00029999
0.0051056
5.0585402
0.02582688
0.00510548
7.79509468
0.03979769
0.00510132
0.21771753
0.00111064
0.0051
14.89509999
0.075965
0.00509924
24.5
0.12493138
0.00508725
0.0101999
0.00005188
0.00507676
15.9
0.08072048
0.005066
0.1919463
0.00097239
0.00506172
0.01019988
0.00005162
0.00505304
0.19262859
0.00097335
0.0050526
0.09106606
0.00046012
0.00505099
0.01040389
0.00005254
0.00504255
0.01019989
0.00005143
0.00503925
0.1
0.00050392
0.005038
1
0.005038
0.00503137
0.14026158
0.0007057
0.00502648
0.01040389
0.00005229
0.00502215
0.01040389
0.00005224
0.00502
0.01
0.0000502
0.00501984
838.86
4.21094298
0.00501545
0.01061198
0.00005322
0.00501315
0.01061198
0.00005319
0.00501234
7.9536843
0.03986656
0.00500955
0.01082421
0.00005422
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.0051735
0.72
10.04 13:07
0.00518337
0.822
10.04 13:06
0.00518751
0.615
10.04 13:05
0.00519556
0.844
10.04 13:04
0.00517841
0.848
10.04 13:02
0.00518677
0.681
10.04 13:02
0.005173
0.652
10.04 13:00
0.00517626
0.619
10.04 13:00
0.00517284
0.791
10.04 12:58
0.00517018
0.8
10.04 12:57
0.00517835
0.839
10.04 12:56
0.00517529
0.733
10.04 12:55
0.00515942
0.838
10.04 12:54
0.00516002
0.75
10.04 12:53
0.00516865
0.757
10.04 12:52
0.0051728
1
10.04 12:51
0.0051728
1
10.04 12:51
0.00516008
0.84
10.04 12:51
0.00517364
0.878
10.04 12:50
0.00529054
0.05049583
10.04 12:50
0.0051789
1
10.04 12:50
0.0051789
1
10.04 12:50
0.00516557
0.786
10.04 12:49
0.0051777
0.747
10.04 12:48
0.00517087
0.829
10.04 12:47
0.00516773
0.644
10.04 12:46
0.00518118
0.804
10.04 12:45
0.00516916
0.68
10.04 12:44
0.00529062
0.1
10.04 12:44
0.0051939
0.20802989
10.04 12:44
0.00518846
0.87
10.04 12:43
0.0051929
0.2
10.04 12:43
0.00517444
0.71
10.04 12:41
0.00517815
0.697
10.04 12:41
0.00517704
0.771
10.04 12:39
0.00517165
0.703
10.04 12:39
0.00517793
0.825
10.04 12:37
0.00518583
0.673
10.04 12:36
0.0051806
0.681
10.04 12:36
0.00518504
0.741
10.04 12:35