Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.00531306
24h Change
-3.17%
24h High
0.00552188
24h Low
0.0052939
24h Volume
12.44 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- BTC
Vender ZEC
- ZEC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ZEC
Total BTC
0.00541718
0.03
0.00016251
0.00541708
0.02000001
0.00010834
0.00541688
0.02000001
0.00010833
0.00540502
22.07
0.11928879
0.00537869
75
0.40340175
0.00537807
0.60391123
0.00324787
0.005378
5.93
0.03189154
0.00532803
2.043
0.01088516
0.00532228
1.801
0.00958542
0.0053202
2
0.0106404
0.00532019
7.17
0.03814576
0.00531306
- USD
Vol: 
6540 ZEC
Vol: 
27 BTC
0.00529201
2.043
0.01081157
0.0052909
2
0.0105818
0.00529074
1.801
0.00952862
0.00528857
0.0375
0.00019832
0.0052356
4.16208103
0.02179099
0.00523481
82.17
0.43014433
0.0052147
22.07
0.11508842
0.0052081
14.72
0.07666323
0.00520808
0.10043999
0.00052309
0.00520369
2.63399049
0.01370646
0.00520348
0.01019988
0.00005307
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00531306
0.859
04.06 18:31
0.00531175
0.72
04.06 18:30
0.00531167
0.768
04.06 18:29
0.00530542
0.891
04.06 18:28
0.00530903
0.816
04.06 18:27
0.00529907
0.859
04.06 18:26
0.00531815
0.818
04.06 18:25
0.00529923
0.878
04.06 18:24
0.0053002
0.711
04.06 18:23
0.00530582
0.839
04.06 18:22
0.00531904
0.873
04.06 18:21
0.00531501
0.617
04.06 18:20
0.00530821
0.609
04.06 18:19
0.00530438
0.85
04.06 18:18
0.00530368
0.779
04.06 18:17
0.0052939
0.08605823
04.06 18:16
0.00531077
0.89
04.06 18:16
0.0053099
0.843
04.06 18:15
0.00532884
0.797
04.06 18:14
0.0053211
0.63
04.06 18:13
0.00532095
0.763
04.06 18:12
0.00532137
0.794
04.06 18:11
0.00532823
0.834
04.06 18:10
0.00533377
0.833
04.06 18:09
0.00533267
0.866
04.06 18:08
0.00533325
0.7
04.06 18:06
0.00532432
0.909
04.06 18:06
0.00532398
0.786
04.06 18:05
0.00533242
0.807
04.06 18:04
0.00532382
0.633
04.06 18:03
0.00534606
0.912
04.06 18:02
0.00534262
0.707
04.06 18:00
0.0053412
0.746
04.06 17:59
0.00532941
0.635
04.06 17:58
0.00534501
0.805
04.06 17:57
0.00533597
0.884
04.06 17:57
0.00533355
0.839
04.06 17:56
0.00534347
0.793
04.06 17:55
0.00534875
0.845
04.06 17:54
0.0053298
0.532
04.06 17:54