Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.00711208
24h Change
+0.25%
24h High
0.00736839
24h Low
0.00679432
24h Volume
15.2 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ZEC
- BTC
Vender ZEC
- ZEC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ZEC
Total BTC
0.00743977
1230.12
9.15180987
0.0074
0.01
0.000074
0.00735
3.15786991
0.02321034
0.00731781
1118.29
8.18343374
0.0072988
65.76
0.47996908
0.00729789
6.37
0.04648755
0.00729621
0.04149352
0.00030274
0.00729475
12.73
0.09286216
0.00714323
104.99905543
0.7500324
0.00713503
5.942
0.04239634
0.00713291
6.039
0.04307564
0.00711208
- USD
Vol: 
6226 ZEC
Vol: 
37 BTC
0.00711299
5.942
0.04226538
0.00710711
6.039
0.04291983
0.00710676
105
0.7462098
0.00710311
6.37
0.04524681
0.00706712
65.76
0.46473381
0.00706711
0.05
0.00035335
0.007022
0.034553
0.00024263
0.007
0.01
0.00007
0.0069949
19.21
0.13437202
0.00699179
0.0816
0.00057053
0.00698307
3.9538273
0.02760985
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00711208
0.883
12.08 20:54
0.00711857
0.795
12.08 20:53
0.00711949
0.835
12.08 20:52
0.00710714
0.71
12.08 20:50
0.00711746
0.687
12.08 20:49
0.00712853
0.782
12.08 20:48
0.00713437
0.744
12.08 20:48
0.00712886
0.904
12.08 20:47
0.00712168
0.714
12.08 20:47
0.00711077
0.638
12.08 20:46
0.00709157
0.688
12.08 20:44
0.00710206
0.851
12.08 20:44
0.00709554
0.633
12.08 20:41
0.00710882
0.781
12.08 20:39
0.00711713
0.715
12.08 20:38
0.0071127
0.845
12.08 20:37
0.00712152
0.721
12.08 20:35
0.007115
0.825
12.08 20:32
0.00709983
0.79
12.08 20:32
0.00711396
0.91
12.08 20:31
0.00711753
0.712
12.08 20:30
0.00711619
0.621
12.08 20:29
0.00711344
0.782
12.08 20:28
0.00711177
0.839
12.08 20:27
0.00710502
0.647
12.08 20:24
0.00712172
0.898
12.08 20:24
0.007119
0.909
12.08 20:23
0.00710001
0.719
12.08 20:22
0.00709724
0.639
12.08 20:21
0.00709169
0.621
12.08 20:19
0.00709499
0.723
12.08 20:17
0.00708572
0.811
12.08 20:15
0.00708631
0.773
12.08 20:13
0.00708313
0.907
12.08 20:12
0.00708912
0.729
12.08 20:11
0.00708817
0.895
12.08 20:10
0.00709947
0.894
12.08 20:09
0.00707538
0.794
12.08 20:08
0.00708392
0.676
12.08 20:07
0.00707555
0.77
12.08 20:07
0.00708858
0.707
12.08 20:05
0.00710071
0.664
12.08 20:04
0.00707006
0.644
12.08 20:01
0.00707094
0.675
12.08 20:01
0.00707685
1.21990868
12.08 20:00
0.00707685
1.22090055
12.08 20:00
0.00707685
1.22019228
12.08 20:00
0.00707214
0.649
12.08 20:00
0.00707151
0.866
12.08 19:59
0.00707444
1.22092427
12.08 19:59