ZAG/BTC
Last price
0.000252
24h Change
-6.29%
24h High
0.00028095
24h Low
0.000252
24h Volume
0.06 BTC
- Limite
- Mercado
- Pare
Comprar ZAG
- BTC
Vender ZAG
- ZAG
- Meus pedidos ativos
- A história das transações
Nenhuma história
Price BTC
Amount ZAG
Total BTC
0.00031
14.1533934
0.00438755
0.0003
1
0.0003
0.000299
5
0.001495
0.00029
4.42338167
0.00128278
0.000282
5
0.00141
0.000281
5
0.001405
0.00028098
3
0.00084294
0.000275
3
0.000825
0.000268
5.89944
0.00158104
0.00026799
5
0.00133995
0.00026798
5.6025158
0.00150136
0.000252
Vol:
8671 ZAG
Vol:
2 BTC
0.000253
20
0.00506
0.00025201
10.0311892
0.00252795
0.000252
557.12747939
0.14039612
0.00025014
3.37007275
0.00084298
0.00025
2.00559999
0.00050139
0.00024203
2
0.00048406
0.00024202
11.04499628
0.0026731
0.00024201
10
0.0024201
0.000242
19.4794628
0.00471402
0.00024
1
0.00024
0.00023215
2
0.0004643
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/Change
Price BTC
Amount ZAG
Date/Time
0.000252
4.11000007
30.10 17:27
0.000255
3.88999993
30.10 17:26
0.000255
7
30.10 17:24
0.000255
6.00000007
30.10 17:20
0.000255
6
30.10 17:19
0.000255
6
30.10 17:17
0.000255
8
30.10 17:16
0.000255
3.11
30.10 13:00
0.000255
4.06258823
30.10 12:12
0.0002553
3
30.10 11:46
0.00026
49.42396718
30.10 10:27
0.00026
3.08907128
30.10 10:23
0.00028095
0.57185744
30.10 03:23
0.00027
1.07564878
30.10 03:23
0.00026999
1.6875
30.10 03:23
0.0002699
0.87189084
30.10 03:22
0.0002699
4.19060916
30.10 03:22
0.00026987
0.15285138
30.10 03:22
0.00026987
4.84714862
30.10 03:15
0.00026986
4.26231801
30.10 03:13
0.00026986
2.23304676
30.10 03:13
0.00026
4.5
29.10 17:16
0.000252
6.06323223
29.10 16:53
0.000252
4.54742424
29.10 16:46
0.000252
13.64227245
29.10 16:45
0.000253
2.02043168
29.10 16:38
0.000253
2.42071456
29.10 16:36
0.0002533
2
29.10 16:36
0.00026101
0.57928549
29.10 16:36
0.00026101
2.12071451
29.10 13:12
0.00027
11.2036676
29.10 07:04
0.00026998
3
29.10 07:04
0.00026997
10.51903952
29.10 07:04
0.000269
1.6770491
29.10 07:04
0.000252
5
28.10 18:38
0.000252
4.74768685
28.10 17:31
0.000252
4.0101
28.10 17:31
0.000252
1
28.10 17:25
0.00026
3
28.10 17:25
0.00026
1
28.10 17:25
0.00027
1
28.10 17:06
0.00027
144.2997304
28.10 17:06
0.00027
6.25
28.10 16:44
0.00027
28.0728121
28.10 16:38
0.00027
11.3774575
28.10 16:36
0.0002701
10
28.10 16:36
0.0002702
5
28.10 16:36
0.00027102
2
28.10 16:27
0.00027107
6.50838153
28.10 16:24
0.00027108
5.53342187
28.10 16:24