ZAG/BTC
Last price
0.00009274
24h Change
-2.41%
24h High
0.00009615
24h Low
0.00009037
24h Volume
0.37 BTC
- Limite
- Mercado
- Pare
Comprar ZAG
- BTC
Vender ZAG
- ZAG
- Meus pedidos ativos
- A história das transações
Nenhuma história
Livro de ordens
Price BTC
Amount ZAG
Total BTC
0.00011449
201.565057
0.02307718
0.00011445
35.96466621
0.00411615
0.000112
23.5943031
0.00264256
0.000111
1
0.000111
0.00011022
1.65974198
0.00018293
0.00011
1.11339895
0.00012247
0.00010508
1.65974198
0.0001744
0.000105
9.96
0.0010458
0.00010018
1.67199875
0.0001675
0.0001
5.976
0.0005976
0.00009463
1.31169452
0.00012412
0.00009274
Vol:
9834 ZAG
Vol:
0 BTC
0.00009037
0.44127627
0.00003987
0.0000889
25
0.0022225
0.0000888
2.25219849
0.00019999
0.00008616
1.83947031
0.00015848
0.000085
0.53019959
0.00004506
0.00008333
2
0.00016666
0.00008214
1.92949551
0.00015848
0.00008077
2
0.00016154
0.00007831
2.02386364
0.00015848
0.0000777
3
0.0002331
0.00007466
2.12280688
0.00015848
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount ZAG
Date/Time
0.00009274
2.008
22.01 21:58
0.00009242
2.136
22.01 21:57
0.00009252
2.461
22.01 21:57
0.00009269
1.536
22.01 21:56
0.00009249
1.438
22.01 21:56
0.00009235
2.356
22.01 21:55
0.00009263
1.915
22.01 21:55
0.00009239
1.751
22.01 21:55
0.00009235
1.461
22.01 21:53
0.00009238
2.084
22.01 21:52
0.00009279
1.824
22.01 21:52
0.00009259
2.92
22.01 21:52
0.00009261
2.805
22.01 21:51
0.00009264
2.696
22.01 21:50
0.00009226
2.187
22.01 21:49
0.00009238
1.02
22.01 21:49
0.00009265
1.026
22.01 21:48
0.00009237
2.205
22.01 21:48
0.00009246
1.057
22.01 21:45
0.00009454
2.216
22.01 21:45
0.00009499
2.524
22.01 21:44
0.00009462
2.444
22.01 21:43
0.00009487
2.086
22.01 21:41
0.00009432
2.661
22.01 21:40
0.00009484
2.131
22.01 21:40
0.00009485
2.445
22.01 21:39
0.00009527
1.759
22.01 21:37
0.00009537
2.736
22.01 21:37
0.00009461
1.163
22.01 21:36
0.00009502
2.272
22.01 21:36
0.00009531
2.099
22.01 21:36
0.00009558
1.038
22.01 21:35
0.00009506
1.422
22.01 21:34
0.00009528
2.886
22.01 21:34
0.00009519
2.913
22.01 21:34
0.00009531
1.536
22.01 21:34
0.00009238
1.709
22.01 21:30
0.00009258
1.228
22.01 21:29
0.00009265
1.142
22.01 21:29
0.0000927
1.43
22.01 21:27
0.00009236
2.177
22.01 21:27
0.00009287
1.162
22.01 21:27
0.00009298
1.085
22.01 21:27
0.00009277
2.698
22.01 21:26
0.00009279
1.567
22.01 21:26
0.00009301
2.71
22.01 21:24
0.0000931
2.154
22.01 21:24
0.00009284
2.831
22.01 21:24
0.00009293
2.611
22.01 21:24
0.00009292
1.025
22.01 21:23