Verify your account now to further enjoy trading on EXMO. More details
ZAG/BTC
Last price
0.00012
24h Change
-20.39%
24h High
0.00012562
24h Low
0.00011111
24h Volume
0.03 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar ZAG

- BTC
Comision:0 ZAG

Vender ZAG

- ZAG
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ZAG
Total BTC
0.00017089
1
0.00017089
0.00017
68.8502998
0.01170455
0.00016999
6.02495666
0.00102418
0.00016985
0.71
0.00012059
0.000169
3.98200001
0.00067295
0.00016795
1
0.00016795
0.00016793
4.18221997
0.00070232
0.000165
1
0.000165
0.00016488
5.58566712
0.00092096
0.0001603
1
0.0001603
0.0001576
1
0.0001576
0.0001575
400
0.063
0.000156
7.34
0.00114504
0.000155
301
0.046655
0.00015422
5.82993967
0.00089909
0.00015337
2.56642922
0.00039361
0.00015314
1
0.00015314
0.0001525
300
0.04575
0.000152
1
0.000152
0.0001512
1.4265885
0.0002157
0.00015093
2
0.00030186
0.00015
312.994
0.0469491
0.00014949
2.91496984
0.00043575
0.00014914
1
0.00014914
0.00014913
4
0.00059652
0.000149
1
0.000149
0.000148
1
0.000148
0.0001475
302
0.044545
0.000145
205.1
0.0297395
0.0001425
202
0.028785
0.000142
3.77535212
0.0005361
0.00014198
1
0.00014198
0.00014191
1
0.00014191
0.0001418
241.67346
0.03426929
0.00014178
5.2417429
0.00074317
0.00014
71.7271512
0.0100418
0.00013998
17.08738034
0.00239189
0.00013997
1.00798
0.00014108
0.000139
1
0.000139
0.00013899
19.47396843
0.00270668
0.00012
- USD
Vol: 
11324 ZAG
Vol: 
2 BTC
0.00011303
13.38065005
0.00151241
0.00011302
3.64714937
0.0004122
0.00011281
35
0.00394835
0.000112
176.944375
0.01981777
0.00011113
53.99082156
0.00599999
0.00011112
17.2599892
0.00191792
0.0001111
13.23960396
0.00147091
0.00011
185.81818181
0.02043999
0.00010113
1.1
0.00011124
0.00010111
1.1
0.00011122
0.0001011
1.1
0.00011121
0.00010109
1.1
0.00011119
0.00010014
22.63071699
0.00226623
0.00010013
24.59772296
0.00246296
0.0001001
133.08091908
0.01332139
0.00010003
37.48895331
0.00375001
0.00010002
15
0.0015003
0.00010001
5.99960003
0.00060001
0.0001
1009.0020040
0.1009002
0.00009
1.34233333
0.0001208
0.0000755
15.15059602
0.00114386
0.000075
163.6408
0.01227306
0.00007407
72.46132037
0.0053672
0.000052
192.3076923
0.00999999
0.00005077
55.70159362
0.00282796
0.00005055
55.70159362
0.00281571
0.00005044
55.70159362
0.00280958
0.00005033
55.70159362
0.00280346
0.00005021
55.70159362
0.00279677
0.00005002
30
0.0015006
0.00005
1.00200401
0.0000501
0.0000444
22.52252252
0.00099999
0.0000333
30.03003003
0.00099999
0.000023
79.92956521
0.00183837
0.00001888
52.96610169
0.00099999
0.00001852
33
0.00061116
0.0000111
450.45045045
0.00499999
0.00001
14.09000401
0.0001409
0.00000522
735.45019157
0.00383904
0.00000521
959.69289827
0.00499999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.00012
1.88830729
28.01 18:17
0.0001121
1.01
28.01 13:22
0.0001121
2.50000578
28.01 13:08
0.00011111
13
28.01 07:55
0.00011123
58.992897
28.01 07:54
0.00011124
5.25224739
28.01 07:54
0.00012
1
28.01 07:54
0.0001255
1
28.01 07:54
0.0001255
23.77720824
28.01 07:54
0.00012561
12.40968075
28.01 07:54
0.00012562
11
28.01 07:54
0.0001256
3.6216178
27.01 19:40
0.00014199
11
27.01 16:52
0.000142
0.22464788
27.01 12:53
0.0001415
1
27.01 12:53
0.000141
1
27.01 12:53
0.0001405
1.996
27.01 12:15
0.000139
1
27.01 12:14
0.0001255
82.1713229
26.01 14:55
0.0001256
1
26.01 14:55
0.0001256
2
26.01 14:55
0.00012561
25.80797707
26.01 14:55
0.0001424
18.40628195
23.01 20:06
0.00014245
4.402808
23.01 20:06
0.00014245
0.97788698
23.01 17:25
0.00014245
4.22211302
23.01 16:32
0.0001424
10.3665921
23.01 16:09
0.0001424
3
23.01 16:05
0.0001424
28.00601415
23.01 16:05
0.00014212
2.0018
23.01 16:05
0.00013028
24.6371829
23.01 06:29
0.00013028
1
22.01 07:36
0.00013028
1
22.01 07:35
0.00014213
25.81826496
22.01 07:05
0.00014213
1
22.01 07:05
0.0001255
4.18469595
21.01 17:41
0.0001256
74.73463375
21.01 17:41
0.00012886
60.2609809
21.01 09:56
0.00014244
0.69875035
20.01 00:40
0.00014246
1
19.01 17:20