Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XTZ/USD

Last price
4.2
$4.2
24h Change
+5.26%
24h High
4.239999
24h Low
3.7
24h Volume
12624.59 USD
$12624.58
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XTZ
- USD
Vender XTZ
- XTZ
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XTZ
Total USD
12
13.10531489
157.26377868
6.5
5.81447019
37.79405623
5.2
83.02664001
431.73852805
5
61.685711
308.428555
4.8
13.87163117
66.58382961
4.6
5
23
4.5
66.61388919
299.76250135
4.39
7
30.73
4.26
6528.1847018
27810.06683
4.259999
0.5
2.1299995
4.24
2.99203278
12.68621898
4.2
4.2 USD
Vol: 
6852 XTZ
Vol: 
16396 USD
4.000169
8.02963764
32.11990756
4.000168
4.97980502
19.92005668
4.000152
13.175746
52.70498671
4
41.20430449
164.81721796
3.700004
47.70899998
176.52349076
3.700003
409.73412724
1516.0174999
3.700001
1
3.700001
3.7
0.9210006
3.40770222
3.691323
3.5217937
13.00007808
3.64
10.17415607
37.03392809
3.6
1
3.6
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount XTZ
Date/Time
4.2
59.147929
12.08 12:52
4.199999
9.71301906
12.08 12:52
4.15
0.0798205
12.08 11:39
4.15
0.7323618
12.08 11:38
4
2.74985739
12.08 10:12
4
0.82480437
12.08 10:12
3.99
37.848
12.08 09:44
4
5
12.08 05:20
3.7
0.05190019
12.08 03:40
3.7
0.02709921
12.08 03:17
3.8
38
12.08 02:24
3.8
0.17380106
12.08 02:24
3.8
0.92619894
12.08 02:13
3.8
388.59607
11.08 21:54
3.8
153.3183
11.08 21:54
3.7
26.2295479
11.08 20:39
3.7
1
11.08 20:39
3.9
0.73530301
11.08 20:24
4
0.04692294
11.08 20:23
4
6.2298671
11.08 20:23
4
2.7499369
11.08 20:21
4
8.09783949
11.08 20:21
4
6.64131213
11.08 20:21
4
20.34773536
11.08 20:21
4
28.86203599
11.08 20:21
4
17.05746328
11.08 20:21
4
8.13011648
11.08 20:21
4
22.2053113
11.08 20:21
4
1.15564056
11.08 20:21
4
8.50830547
11.08 20:17
4
2.7498744
11.08 20:16
4
44.3779224
11.08 20:16
4
8.54221853
11.08 20:16
4
6.58444977
11.08 20:16
4
80.83534236
11.08 20:16
4
9.60641937
11.08 20:15
4
27.85144397
11.08 20:14
4
0.55405978
11.08 20:14
4
2.749931
11.08 20:14
4
11.9385721
11.08 20:14
4
24.5296842
11.08 20:14
4
1.15477052
11.08 20:14
4
43.45361886
11.08 20:11
4
29.8800163
11.08 20:06
4
10.65718378
11.08 20:05
4
17.05233844
11.08 20:04
4
0.89315631
11.08 19:33
4
2.6677875
11.08 19:28
4
0.25154604
11.08 19:25
4
61.3816636
11.08 18:39