Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XTZ/RUB

Last price
155
24h Change
0.00%
24h High
156.2014
24h Low
155
24h Volume
5845.39 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XTZ
- RUB
Vender XTZ
- XTZ
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount XTZ
Total RUB
189
6.9846
1320.0894
179
6.972
1247.988
178.9999
4.1
733.89959
178.9997
15.90425277
2846.8564745
178.9995
0.99999999
178.99949821
177
6.08791398
1077.5607744
175
8.32626198
1457.0958465
174.9999
18.78913585
3288.0968948
174
0.91338634
158.92922316
173.9999
6.0957083
1060.6526346
170
3.87962152
659.5356584
155
- USD
Vol: 
1577 XTZ
Vol: 
174240 RUB
158.7134
415
65866.061
140.0001
5.00011674
700.01684361
140
10
1400
130
10
1300
127
10
1270
125
10
1250
123
10
1230
121
0.82644628
99.99999988
120.5143
4.27366527
515.03777844
120.5142
217.15394741
26170.134248
120.513
61.08501987
7361.5389995
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount XTZ
Date/Time
155
1
23.09 19:05
155.5689
5.02199999
23.09 18:19
155.6023
7
23.09 16:20
156.2013
2.37815685
23.09 15:47
156.2014
3.41068343
23.09 15:47
157.5817
26.92993538
23.09 11:31
164.7
10
23.09 09:29
164.6797
18.27290796
22.09 20:36
166.4547
0.60230245
22.09 20:08
162.0988
7.9604
22.09 14:32
161.634
0.52274957
22.09 10:33
160.1899
3
22.09 10:31
160
3.85155765
22.09 07:19
160
0.91705455
22.09 03:29
175
0.92443525
22.09 03:29
156.0016
2.3444065
21.09 16:44
160
4.004
21.09 16:44
160
0.996
21.09 15:53
155.6023
3
21.09 14:32
156
1
21.09 14:22
157
1.59934731
21.09 14:15
157
3.23841285
21.09 14:15
157
6.62554847
21.09 14:15
157
6.11236343
21.09 14:15
158.1878
0.996
21.09 13:28
157.0001
5.02199999
21.09 12:52
160
9.28784862
21.09 12:47
156
1
21.09 12:32
175.582
3.8855107
21.09 10:47
160
0.00000567
21.09 10:08
160
7.57746511
21.09 10:08
160
6
21.09 10:08
160
1
21.09 10:08
160
0.34683416
21.09 10:08
160
0.89843385
21.09 10:08
160
0.26923454
21.09 10:05
160
0.48549745
21.09 10:04
161
7
21.09 09:41
161
6.90923559
21.09 09:41
163
6.8959438
21.09 09:29
163.9074
0.68657742
21.09 09:28
175
1
21.09 07:28
170
2.94117647
20.09 22:35
171
7
20.09 21:00
171.0001
4.77497819
20.09 17:32
171.0002
3.69102182
20.09 17:32
172.2279
20.1907182
20.09 14:45
172.2279
2
20.09 14:45
174.9999
18
20.09 14:25
174.9999
2
20.09 14:25