Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

XTZ/BTC

Last price
0.0001384
24h Change
+2.21%
24h High
0.00014078
24h Low
0.00013671
24h Volume
0.08 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XTZ
- BTC
Vender XTZ
- XTZ
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount XTZ
Total BTC
0.00021502
1.58577999
0.00034097
0.00020896
0.5025
0.000105
0.00020344
4.1176713
0.00083769
0.0002
1.08863265
0.00021772
0.00019513
4.1176713
0.00080348
0.00019512
3.20197101
0.00062476
0.000179
62.118874
0.01111927
0.00014417
2.51169247
0.00036211
0.000143
6.47124554
0.00092538
0.00014252
0.5005
0.00007133
0.00014243
2574.9973752
0.36675687
0.0001384
- USD
Vol: 
3633 XTZ
Vol: 
0 BTC
0.00014147
2575
0.36428525
0.00013266
11.70579276
0.00155289
0.0001305
15
0.0019575
0.000108
56.66666666
0.00611999
0.000105
78.8935238
0.00828381
0.00010311
74.82581708
0.00771528
0.0001001
207.41438561
0.02076217
0.00010001
499.94980501
0.04999997
0.0001
126.56049999
0.01265604
0.00008
1.57
0.0001256
0.000061
1
0.000061
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount XTZ
Date/Time
0.0001384
26.65046604
30.10 20:33
0.00013888
15.9007774
30.10 19:10
0.00013741
2.58263594
30.10 16:45
0.00013671
2
30.10 16:04
0.00013922
2
30.10 15:35
0.00013997
2
30.10 13:45
0.00014078
62.118874
30.10 08:08
0.00013699
2.61576608
30.10 06:04
0.00013721
35.74080976
30.10 05:59
0.00013731
67.95360229
30.10 05:59
0.00013912
3.91136054
30.10 05:35
0.00013942
56.84210526
30.10 05:25
0.00013962
0.66384487
30.10 05:24
0.00014042
143.94631667
30.10 03:51
0.00014042
151.79468718
30.10 03:51
0.00014112
0.0231009
30.10 03:45
0.00014147
7
30.10 02:58
0.00014161
10
30.10 02:58
0.00014175
10.4534606
30.10 02:58
0.00014175
70.54673721
30.10 02:58
0.00014202
10.38937739
30.10 02:58
0.00014343
17.81967266
29.10 20:00
0.00014283
6.49723447
29.10 18:15
0.00014137
42.8216672
29.10 17:50
0.00014233
21.0044
29.10 17:50
0.00014493
3
29.10 16:12
0.00014552
2.0088
29.10 16:07
0.00014895
1.66500654
29.10 12:26
0.00014895
106.83500427
29.10 12:26
0.00014895
139.26129573
29.10 12:26
0.00014891
168.8049
29.10 12:26
0.00014891
1.3504392
29.10 12:26
0.00014905
168.8049
29.10 12:25
0.00014904
1.15516129
29.10 12:25
0.00014904
168.8049
29.10 12:25
0.00015009
2.68061395
29.10 12:25
0.00015009
0.52906024
29.10 12:25
0.00015236
0.51414752
29.10 06:44
0.00015085
78.9493275
29.10 04:46
0.00015124
54.99254669
29.10 04:11
0.00015354
1.91779296
29.10 02:02
0.00015335
1.1031627
29.10 01:37
0.00015226
2.5
29.10 01:36
0.00014885
1
28.10 21:48
0.00014885
5.12820512
28.10 21:48
0.00015025
1.07849852
28.10 19:21
0.00015034
2.10430066
28.10 19:20
0.0001503
3.88090485
28.10 19:20
0.0001503
2.03353293
28.10 19:20
0.00015025
3.88725457
28.10 19:20