XRP/USDT
Last price
0.2629
24h Change
-0.54%
24h High
0.2647
24h Low
0.2539
24h Volume
111646.43 USDT
Modo Noturno
Tipo de grade

Comprar XRP

- USDT
Comision: 0 XRP

Vender XRP

- XRP
Comision: 0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount XRP
Total USDT
0.28243
1794.5
506.820635
0.28187
1631.4
459.842718
0.28131
1483.1
417.210861
0.28075
1348.3
378.535225
0.28019
1225.7
343.428883
0.27963
1114.3
311.591709
0.27907
1013
282.69791
0.27851
920.89
256.4770739
0.27795
837.17
232.6914015
0.2774
761.06
211.118044
0.27684
691.87
191.5372908
0.27628
628.97
173.7718316
0.27572
571.79
157.6539388
0.27516
519.81
143.0309196
0.2746
472.55
129.76223
0.27449786
56.89883367
15.61860807
0.27404
429.58702305
117.72402779
0.27375208
65.01246942
17.79729872
0.27373141
56.97314412
15.59533907
0.27296711
57.09907518
15.58616953
0.27220493
57.38801803
15.62130143
0.27144489
57.49649456
15.60712964
0.27068696
57.48505659
15.56045521
0.26993116
57.80293612
15.60281359
0.26917746
57.94458955
15.59737743
0.26908375
186.64951037
50.22435018
0.26842587
58.09731112
15.59482128
0.26767637
58.16784894
15.57015865
0.26692897
58.30559615
15.56345272
0.26618366
58.29939915
15.51834744
0.26544042
58.11817034
15.42691154
0.2649274
3.7884
1.00365096
0.26469927
56.70239831
15.00908343
0.26405691
11.39462307
3.00882895
0.26396018
56.76683366
14.98418363
0.26376
11515
3037.1964
0.26375
112.67
29.7167125
0.26373
192.85
50.8603305
0.26371
6659.8721568
1756.2748864
0.26322315
57.24490292
15.06818366
0.26296318
- USD
Vol: 
570799 XRP
Vol: 
68779 USDT
0.2623
1242.695
325.9588985
0.26229
10655.675
2794.8769957
0.26228923
7.05372162
1.85011521
0.26226
723.045
189.6257817
0.26225
4878.585
1279.4089162
0.26139022
56.84810238
14.85953798
0.26066037
56.99508058
14.85635879
0.25993256
57.14650689
14.85423783
0.25920678
57.27934418
14.84719436
0.25848303
57.48494973
14.85888398
0.2577613
57.54911331
14.83393426
0.25704158
57.82026332
14.86221183
0.25652723
3.8659
0.99170861
0.25632387
57.96657175
14.858216
0.25560817
58.11665241
14.85509116
0.25489447
58.25080944
14.84780919
0.25418275
58.42338951
14.8502178
0.25382727
9.82824706
2.49467712
0.25347303
58.3682177
14.79476899
0.25276529
58.24033052
14.72113403
0.25205952
59.38779814
14.96925989
0.25161025
79.62351069
20.03409143
0.25135572
59.54877109
14.96792423
0.25089
229.75296678
57.64272183
0.25065389
59.89100031
15.0119122
0.25061
52.66602489
13.19863249
0.25037
252.73
63.2760101
0.24986
278
69.46108
0.24935
305.8
76.25123
0.24884
336.38
83.7047992
0.24860454
5.59392795
1.39067588
0.24833
370.02
91.8870666
0.24781
407.02
100.8636262
0.2473
447.72
110.721156
0.24679
492.49
121.5416071
0.2463
7.5
1.84725
0.24628
541.74
133.4197272
0.24577
595.91
146.4568007
0.24525
655.5
160.761375
0.24474
721.05
176.469777
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount XRP
Date/Time
0.26296318
176.53382
15.09 06:23
0.26263801
197.71279
15.09 06:22
0.26265351
186.03149
15.09 06:21
0.26292206
250.20441
15.09 06:20
0.26307398
196.14397
15.09 06:19
0.26254737
194.53276
15.09 06:18
0.26242706
172.86619
15.09 06:17
0.26288971
177.21222
15.09 06:16
0.26295068
244.01396
15.09 06:15
0.26247778
195.18997
15.09 06:14
0.26280459
247.36358
15.09 06:13
0.2626768
200.91401
15.09 06:11
0.26296424
211.25969
15.09 06:11
0.26278812
172.90859
15.09 06:10
0.26248272
253.13003
15.09 06:08
0.26219591
239.18032
15.09 06:08
0.26252492
241.19433
15.09 06:06
0.26226559
190.67433
15.09 06:05
0.26300102
188.13031
15.09 06:04
0.26259138
198.9424
15.09 06:02
0.26278513
187.4095
15.09 06:02
0.26283293
172.61178
15.09 06:00
0.2625972
200.85041
15.09 06:00
0.262376
223.28019
15.09 05:59
0.2630363
177.59382
15.09 05:58
0.26304144
186.20109
15.09 05:56
0.26287962
252.55763
15.09 05:56
0.26299665
239.34992
15.09 05:54
0.26284014
244.94676
15.09 05:54
0.26248208
180.24385
15.09 05:53
0.26279613
212.4469
15.09 05:52
0.26252649
201.61362
15.09 05:50
0.26280527
249.2716
15.09 05:50
0.26295443
174.1594
15.09 05:48
0.26290731
212.3833
15.09 05:47
0.26261413
243.92916
15.09 05:46
0.26270489
240.98233
15.09 05:46
0.26253564
193.70595
15.09 05:44
0.26241081
246.96078
15.09 05:44
0.26276365
240.26153
15.09 05:43