XRP/USDT
Last price
0.2923
24h Change
-1.06%
24h High
0.295
24h Low
0.2852
24h Volume
171320.19 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar XRP

- USDT
Comision:0 XRP

Vender XRP

- XRP
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount XRP
Total USDT
0.32287
1114.3
359.774041
0.32222
1013
326.40886
0.322135
179.54906895
57.83903932
0.32158
920.89
296.1398062
0.32093
837.17
268.6729681
0.32028
761.06
243.7522968
0.32
4177.56451
1336.8206432
0.31977712
161.58121891
51.66997682
0.31964
691.87
221.1493268
0.31899
628.97
200.6351403
0.31835
571.79
182.0293465
0.3177
519.81
165.143637
0.31706
472.55
149.826703
0.31641
429.58702305
135.92562996
0.3157875
44.91
14.18201662
0.315
64.299406
20.25431289
0.30879849
67.70988953
20.90871164
0.306
5844.81241
1788.5125974
0.30526944
43.59995385
13.30973349
0.30441707
43.63999224
13.28475857
0.30356708
43.83819398
13.30783253
0.30336901
47.2042251
14.32029903
0.30271947
43.81026135
13.26221909
0.30262678
3.4885
1.05571352
0.30187422
43.92132438
13.25871553
0.30103133
44.12750963
13.28376291
0.30033532
48.05201298
14.43171669
0.3001908
44.18375191
13.26355583
0.29935261
43.25010241
12.94703103
0.29874003
45.92031243
13.71823551
0.29851676
43.40818385
12.9580704
0.29768325
43.50583443
12.95095818
0.29685207
43.37661842
12.87643896
0.2960232
43.40994715
12.85035146
0.29519665
43.5628302
12.85960153
0.29437241
43.15350569
12.70320146
0.29355047
43.51276316
12.77319207
0.29284669
12.77396927
3.74081461
0.29273082
43.53468429
12.74394383
0.2927
922.14999999
269.91330499
0.29237894
- USD
Vol: 
558898 XRP
Vol: 
62033 USDT
0.29114
1562.3473875
454.86181842
0.29091692
10.37377552
3.01790682
0.29069241
43.66832423
12.69405041
0.28988075
43.77995624
12.69096654
0.28907135
43.87885474
12.68411977
0.28826421
43.87553844
12.64774742
0.28745932
44.00815859
12.65055534
0.28665668
44.20628565
12.67202707
0.28585628
44.21899341
12.64027696
0.28505812
45.3963392
12.9405951
0.28426219
45.52587834
12.94128587
0.28346848
45.61845034
12.93139277
0.28267698
45.51315055
12.86551994
0.28188769
45.62216542
12.86032682
0.28110061
45.75665108
12.86222253
0.28041028
33.24520051
9.32229598
0.28031573
45.25781693
12.68647799
0.27953304
45.54771204
12.73209041
0.27875253
45.68130746
12.73378002
0.27849416
6026.5722562
1678.3651781
0.27015
213.40505626
57.65137594
0.2696
234.75
63.2886
0.26905
258.23
69.4767815
0.2685
284.05
76.267425
0.26795
312.46
83.723657
0.2674
343.71
91.908054
0.26685
378.08
100.890648
0.26629
415.89
110.7473481
0.26574
457.48
121.5707352
0.26519
503.23
133.4515637
0.26464
553.55
146.491472
0.26409
608.91
160.8070419
0.26354
669.8
176.519092
0.26299
736.78
193.7657722
0.26243
810.46
212.6890178
0.26188
891.51
233.4686388
0.26133
980.66
256.2758778
0.26078
1078.7
281.303386
0.26023
1186.6
308.788918
0.25968
1305.3
338.960304
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USDT
Amount XRP
Date/Time
0.29237894
191.09966
19.10 05:41
0.29203736
201.83224
19.10 05:40
0.29176782
185.33586
19.10 05:40
0.29148655
181.26145
19.10 05:39
0.29184844
162.55893
19.10 05:37
0.29212079
232.63874
19.10 05:36
0.2914112
168.54135
19.10 05:36
0.29133842
194.79644
19.10 05:34
0.29163886
171.94
19.10 05:34
0.2915604
184.77936
19.10 05:33
0.2917237
208.96743
19.10 05:32
0.29185112
205.64827
19.10 05:31
0.29183796
218.46775
19.10 05:30
0.29190024
189.07239
19.10 05:28
0.29227299
164.68557
19.10 05:27
0.29219232
224.84768
19.10 05:26
0.29216377
164.18869
19.10 05:26
0.29150635
43.63035873
19.10 05:25
0.29160697
164.24832
19.10 05:24
0.29248139
230.41272
19.10 05:23
0.29217359
185.25636
19.10 05:22
0.29276505
199.04972
19.10 05:21
0.29194938
217.39449
19.10 05:20
0.29225253
232.57912
19.10 05:19
0.29272001
215.66535
19.10 05:18
0.29245788
226.09981
19.10 05:17
0.29239592
211.4717
19.10 05:16
0.29268174
218.587
19.10 05:15
0.29278264
213.85671
19.10 05:15
0.29330181
163.55269
19.10 05:13
0.29256285
228.80283
19.10 05:13
0.2925597
45.61287383
19.10 05:12
0.29256
64.695
19.10 05:12
0.29315796
226.61657
19.10 05:11
0.29315517
176.45166
19.10 05:10
0.2925146
205.5489
19.10 05:09
0.29337654
204.57502
19.10 05:08
0.29242038
199.32797
19.10 05:07
0.29324977
178.37956
19.10 05:07
0.29283329
159.41865
19.10 05:05