Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
XRP/USD
Last price
0.2579
$0.25
24h Change
-1.77%
24h High
0.2678
24h Low
0.2521
24h Volume
813930.75 USD
$813930.74
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XRP

- USD
Comision:0 XRP

Vender XRP

- XRP
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XRP
Total USD
0.26335059
41.89946777
11.03424955
0.263
42.916
11.286908
0.26289534
3.48462814
0.91609249
0.26288298
86.55865395
22.75479689
0.26261527
42.05016778
11.04301616
0.26248008
5.31725795
1.39567429
0.26230755
57.7057693
15.13665896
0.26223349
6.56414427
1.72133846
0.2622016
13.04341489
3.42000425
0.262
1.0869951
0.28479271
0.261882
42.0457751
11.01103167
0.26175862
28.85288465
7.55249126
0.2616847
20582
5385.9944954
0.26123617
86.55865395
22.61225123
0.26116098
5.31725795
1.38866029
0.26115078
21.0348498
5.49326743
0.261
1
0.261
0.26088174
13.04341489
3.40278877
0.26074017
28.85288465
7.52310604
0.2604216
42.16096657
10.97962637
0.26035212
2000
520.70424
0.26027062
144.26442325
37.54779088
0.26024676
11000
2862.71436
0.26016567
6.25724921
1.62792143
0.26
1021.8597
265.683522
0.25984852
5.31725795
1.3816816
0.25982755
86.55865395
22.49032298
0.25981324
1.16027879
0.30145579
0.25969445
42.24803093
10.97157915
0.25956853
13.04341489
3.38566002
0.25956852
75
19.467639
0.25941097
86.55865395
22.45426438
0.2594
80.0703729
20.77025473
0.25935612
7.49160295
1.94299307
0.25902095
57.7057693
14.94700318
0.25896934
42.27510628
10.94795637
0.25890283
3.31719856
0.85883209
0.258761
1884.2784887
487.57778603
0.2587
600
155.22
0.2582
167.98956176
43.37490484
0.25794042
0.25 USD
Vol: 
3114051 XRP
Vol: 
120902 USD
0.2578
600
154.68
0.257701
2000
515.402
0.25740974
19000
4890.78506
0.25740973
11000
2831.50703
0.25716603
42.20680918
10.85415755
0.25703721
3.483812
0.89546931
0.25696189
13.04341489
3.35166054
0.25645045
174.36917
44.71705211
0.25645043
121.0897
31.05350563
0.2564504
373.74749199
95.84769381
0.25645039
174.36917
44.71704165
0.25645037
121.0897
31.05349836
0.25644797
42.31235873
10.8509185
0.25629338
1.11111
0.28477013
0.25595056
5.31725795
1.36095514
0.25573192
42.41389235
10.84658612
0.25566841
13.04341489
3.33478914
0.25501787
42.51978601
10.84330526
0.255
90
22.95
0.2547
98.15469179
24.99999999
0.25466816
130.4780307
33.22859999
0.25466815
711.1679809
181.11183403
0.25466428
5.31725795
1.35411566
0.25438144
13.04341489
3.31800266
0.25430582
42.61289206
10.83670645
0.25415416
1300.9817727
330.64992963
0.25371677
1.62925401
0.41336906
0.25359575
42.75296861
10.84197113
0.25338446
5.31725795
1.34731053
0.25334273
22.4343026
5.68356746
0.25310094
13.04341489
3.30130056
0.2530001
100.45604908
25.41539046
0.253
560
141.68
0.25288766
43.15390321
10.9130896
0.25272
7.2
1.819584
0.2522
51.01838719
12.86683724
0.25218156
43.28574124
10.91586575
0.25211108
5.31725795
1.34053964
0.25210035
76.74625698
19.34775824
0.2521
891.82817058
224.8298818
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.25794042
886.42745
19.11 15:31
0.25809864
732.70244
19.11 15:30
0.25816939
893.00482
19.11 15:29
0.258
167.98956176
19.11 15:29
0.25800002
77.00469281
19.11 15:29
0.2583
55.00574543
19.11 15:29
0.25840476
904.97901
19.11 15:28
0.2587
52.79350199
19.11 15:27
0.2587
2.21224344
19.11 15:27
0.25808743
912.39964
19.11 15:27
0.25782221
1011.3132
19.11 15:26
0.25780899
765.33633
19.11 15:25
0.25815329
956.41744
19.11 15:24
0.2577281
855.56439
19.11 15:23
0.25733119
963.83806
19.11 15:22
0.2581
38.70168791
19.11 15:21
0.2582
69.1043692
19.11 15:21
0.25798858
796.45236
19.11 15:21
0.25760144
865.76775
19.11 15:20
0.2574
107.80605711
19.11 15:20
0.25744099
3.63043569
19.11 15:20
0.2581
188.5635072
19.11 15:20
0.25838189
952.70713
19.11 15:19
0.2581
19.979825
19.11 15:19
0.25852197
853.87789
19.11 15:18
0.25839205
918.97701
19.11 15:17
0.25828154
745.68854
19.11 15:16
0.2587
75
19.11 15:15
0.25863615
890.89669
19.11 15:15
0.25843985
905.99092
19.11 15:14
0.25833168
780.59921
19.11 15:13
0.2587
116.1433322
19.11 15:12
0.2587
6
19.11 15:12
0.2587
6
19.11 15:12
0.2587
5.4
19.11 15:12
0.25815197
742.82148
19.11 15:12
0.25847281
762.13197
19.11 15:11
0.2584
151.03308381
19.11 15:11
0.2584
106.79599512
19.11 15:11
0.2586
37.86021943
19.11 15:10