Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

XRP/USD

Last price
0.2704
$0.27
24h Change
+0.53%
24h High
0.2781
24h Low
0.2433
24h Volume
822148.66 USD
$822148.65
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar XRP
- USD
Vender XRP
- XRP
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price USD
Amount XRP
Total USD
0.27199999
607
165.1
0.27195104
22000
5982.92
0.2718
1911
519.4
0.27176646
33.44308044
9.08
0.27160062
4000
1086.4
0.2715
22.174397
6.02
0.27135924
33.46632942
9.08
0.27135923
2000
542.71
0.27123966
11645.743559
3158.78
0.27123965
6401.6
1736.36
0.27095301
33.51071661
9.07
0.2704591
0.27 USD
Vol: 
5992691 XRP
Vol: 
664968 USD
0.27014387
2000
540.28
0.27014386
4000
1080.57
0.27014376
4057.1785961
1096.02
0.27014272
33.58867342
9.07
0.26973783
11475
3095.24
0.26973782
607
163.73
0.26973781
33.5497773
9.04
0.26933358
33.57938878
9.04
0.26924922
22000
5923.48
0.26900001
1965
528.58
0.269
400
107.6
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price USD
Amount XRP
Date/Time
0.2704591
376
22.01 23:09
0.27054782
33.53526209
22.01 23:09
0.27014252
22.48895196
22.01 23:08
0.27014252
33.52907042
22.01 23:08
0.27050061
501
22.01 23:08
0.27040466
517
22.01 23:07
0.27045799
468
22.01 23:05
0.27054729
33.53660317
22.01 23:05
0.27049985
5
22.01 23:04
0.27014214
33.54692994
22.01 23:04
0.26988822
332
22.01 23:04
0.26973761
33.55375496
22.01 23:03
0.26945422
341
22.01 23:02
0.26932999
71.65846768
22.01 23:02
0.26932999
33.5454271
22.01 23:02
0.26932999
33.5454271
22.01 23:02
0.26932999
18.23828416
22.01 23:02
0.26959771
349.75964226
22.01 23:02
0.26959771
763.54712511
22.01 23:01
0.26932999
12.15429788
22.01 23:01
0.26932999
2.65894751
22.01 23:01
0.26933355
9.49535037
22.01 23:01
0.26933355
12.15429788
22.01 23:01
0.26933355
12.15429788
22.01 23:01
0.2695
22.26345083
22.01 23:01
0.26970837
469
22.01 23:01
0.26973771
10.87330227
22.01 23:01
0.26973771
0.23669772
22.01 23:01
0.26973771
33.54376472
22.01 22:59
0.27
100
22.01 22:59
0.27
292.07061791
22.01 22:59
0.27
94.41302092
22.01 22:59
0.27
613.51636117
22.01 22:59
0.27
150.23002757
22.01 22:59
0.27
37.79845476
22.01 22:59
0.27
100
22.01 22:59
0.27
13.83703711
22.01 22:59
0.27
612.11089687
22.01 22:59
0.27
94.40315903
22.01 22:59
0.27
763.74638874
22.01 22:59
0.27
763.74638874
22.01 22:59
0.27
12.3106865
22.01 22:59
0.27
7.76929711
22.01 22:59
0.27
94.43065539
22.01 22:59
0.27
94.41307309
22.01 22:59
0.27
8.40866238
22.01 22:59
0.27
94.43416048
22.01 22:59
0.27
8.38726876
22.01 22:59
0.27
94.44037513
22.01 22:59
0.27025311
438
22.01 22:59