XRP/USD
Last price
0.2791
$0.27
24h Change
-0.95%
24h High
0.2866
24h Low
0.275
24h Volume
989142.59 USD
$989142.58
Modo Noturno
Tipo de grade

Comprar XRP

- USD
Comision: 0 XRP

Vender XRP

- XRP
Comision: 0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XRP
Total USD
0.28797978
1.1449
0.32970805
0.28792593
3.43689408
0.98957092
0.28782604
34.96889905
10.06495973
0.28775564
53.51454031
15.39911079
0.28768993
9.24
2.65825495
0.2875
715.449714
205.69179277
0.28745472
2.89087757
0.8309964
0.28700001
1
0.28700001
0.28695217
53.67794597
15.40300307
0.28689317
1.76094466
0.50520299
0.28686274
3.35728635
0.96308036
0.28615095
54.19512454
15.50798637
0.28541652
3.26717091
0.93250455
0.28535197
54.21493584
15.47033874
0.28500001
1
0.28500001
0.28489999
48.38830793
13.78582844
0.28455521
54.35959042
15.46830466
0.28449762
1.44543879
0.41122389
0.28428773
1.07
0.30418787
0.28409933
8.7912
2.49757402
0.28400001
1
0.28400001
0.28376068
54.32482195
15.41524841
0.28369132
5.06918421
1.43808355
0.28366335
11.55322949
3.27722778
0.28363538
6.9714939
1.97736232
0.28316591
3.11442007
0.88189759
0.28300001
1
0.28300001
0.28296837
54.49455592
15.42023566
0.2825
50.3274459
14.21750346
0.28217827
54.58274667
15.40206502
0.28139038
55.02722782
15.48413254
0.28139037
20039
5638.7816244
0.28062007
11000
3086.82077
0.28062006
5210
1462.0305126
0.28060468
55.04887987
15.44697332
0.28039999
1795.9804458
503.59289906
0.28034112
2000
560.68224
0.2802
200
56.04
0.28016605
1.34582276
0.37705384
0.2796
237.80527894
66.49035599
0.2791
0.27 USD
Vol: 
3043373 XRP
Vol: 
111112 USD
0.27900145
2570.5556261
717.188747
0.279
826.47094265
230.58539299
0.27885365
2.321142
0.64725891
0.27865072
51.01824154
14.21626973
0.27850056
1.002004
0.27905867
0.27850027
71.62904435
19.94870819
0.27840135
1.002004
0.27895926
0.27840001
35.9195389
9.99999998
0.2784
50
13.92
0.27833103
649.2486
180.70603156
0.27830004
1.002004
0.27885775
0.27820003
1.002004
0.27875754
0.27810002
1.002004
0.27865733
0.27787278
323.2692011
89.82771159
0.27787273
18385
5108.6901410
0.27787267
55.09825679
15.31029972
0.2778
50
13.89
0.27777115
4.20129656
1.16699897
0.27760399
50
13.8801995
0.27759432
2000
555.18864
0.27759154
50
13.879577
0.27758596
11000
3053.44556
0.27750056
1.002004
0.27805667
0.27730004
1.002004
0.27785574
0.27710002
1.002004
0.27765532
0.2770968
55.28284768
15.31870018
0.27661544
6.31332471
1.74636309
0.27660117
1.002004
0.27715547
0.2763231
55.42716179
15.31580517
0.27618947
1.13755242
0.31417999
0.276
200
55.2
0.27583432
3.6036
0.99399655
0.27573977
11.16622334
3.07897185
0.2757
18.13565469
4.99999999
0.27566831
16.37434869
4.51388903
0.27560117
1.002004
0.27615347
0.27555155
55.58927097
15.31770977
0.27550056
1.002004
0.27605266
0.2754
60.91314524
16.77548019
0.2752823
1.002004
0.27583396
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XRP
Date/Time
0.2791
100
23.09 05:17
0.2791
100
23.09 05:16
0.27940928
1215.8582
23.09 05:15
0.27933293
1147.1612
23.09 05:14
0.27947086
1091.2817
23.09 05:14
0.27945504
1031.0172
23.09 05:12
0.27940017
956.36122
23.09 05:11
0.27941213
911.16287
23.09 05:10
0.27933944
1098.5899
23.09 05:09
0.27941226
1313.788
23.09 05:09
0.27921095
1093.5304
23.09 05:07
0.27944324
981.88368
23.09 05:06
0.2797
55.41651769
23.09 05:05
0.27931432
1017.75
23.09 05:05
0.27940281
1163.689
23.09 05:04
0.27916228
1045.0714
23.09 05:04
0.2797
55.28593268
23.09 05:03
0.2796
96.35618555
23.09 05:03
0.27961156
1220.3556
23.09 05:02
0.27926079
100
23.09 05:01
0.27926079
100
23.09 05:01
0.27926079
100
23.09 05:01
0.27926079
100
23.09 05:01
0.27980429
1165.3755
23.09 05:01
0.27926079
100
23.09 05:01
0.27926079
100
23.09 05:01
0.27943495
1075.8783
23.09 05:00
0.27926079
100
23.09 05:00
0.27926079
100
23.09 05:00
0.27926079
100
23.09 05:00
0.27935947
44.86391486
23.09 05:00
0.27943094
55.13608514
23.09 05:00
0.27943095
100
23.09 05:00
0.27943095
100
23.09 05:00
0.27981879
1144.8001
23.09 04:59
0.27943095
100
23.09 04:59
0.27943095
100
23.09 04:59
0.27943095
100
23.09 04:59
0.27943095
100
23.09 04:59
0.27943095
100
23.09 04:59