JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

XRP/USD

Last price
0.3045
$0.3
24h Change
+1.11%
24h High
0.3073
24h Low
0.2917
24h Volume
1055032.11 USD
$1055032.1
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- USD
Vender XRP
- XRP
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XRP
Total USD
0.30556601
8.40056833
2.56692814
0.30554808
21.60103857
6.60015586
0.3055
986
301.223
0.30533434
21.61253647
6.59904955
0.3052
200
61.04
0.30512076
21.62699381
6.59884478
0.30508001
2675.23426
816.16049479
0.30507996
3050.8776310
930.76162565
0.30490732
21.49626066
6.55436722
0.30469404
21.49628707
6.54979055
0.3045
45.50514787
13.85631752
0.3045
0.3 USD
Vol: 
3836027 XRP
Vol: 
641662 USD
0.30449001
4949.1223689
1506.9583196
0.30449
29999.999996
9134.6999989
0.30420501
2000
608.41002
0.304205
4000
1216.82
0.3042
200
60.84
0.30410001
604
183.67640604
0.30402469
21.53356891
6.54673661
0.30381202
21.52697999
6.54015527
0.30359951
2040
619.3430004
0.3035995
21.53974858
6.53945689
0.30353451
3862.5384984
1172.4137304
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.3045
13.96054452
05.08 11:42
0.3045
13.92197156
05.08 11:42
0.30448288
11.74695718
05.08 11:42
0.30447001
16.42737403
05.08 11:42
0.30448288
17.12066791
05.08 11:42
0.30448288
17.24262284
05.08 11:42
0.30448288
19.93999827
05.08 11:42
0.3044809
8.07531006
05.08 11:42
0.3044809
13.44453523
05.08 11:42
0.3043777
6.76863673
05.08 11:42
0.3043777
9.68420535
05.08 11:42
0.3043777
15.68235452
05.08 11:42
0.3043777
13.45330639
05.08 11:42
0.3043777
9.41149701
05.08 11:42
0.30418152
888.82
05.08 11:40
0.30406681
754.19
05.08 11:39
0.30426074
858.09
05.08 11:39
0.30423751
21.51237092
05.08 11:38
0.30426658
856.19
05.08 11:37
0.30428086
810.88
05.08 11:36
0.30431528
813.09
05.08 11:35
0.30434526
789.03
05.08 11:35
0.30448299
1958.9837852
05.08 11:35
0.304383
887.37238938
05.08 11:35
0.30458299
1207.7664422
05.08 11:33
0.3044809
21.49671359
05.08 11:33
0.30426791
21.50472919
05.08 11:33
0.30423881
779.69
05.08 11:32
0.30405507
18.90912352
05.08 11:32
0.30405507
12.47261925
05.08 11:32
0.30405107
895.05
05.08 11:32
0.30405507
19.31725723
05.08 11:32
0.30405507
16.50600863
05.08 11:32
0.30405507
5
05.08 11:31
0.30384238
3.83554765
05.08 11:31
0.30384238
17.68231114
05.08 11:31
0.3035995
1185.8568956
05.08 11:31
0.303599
60.54345044
05.08 11:31
0.303599
16.45191409
05.08 11:31
0.303599
17.53245336
05.08 11:31
0.303599
14.14853186
05.08 11:31
0.303599
14.00181483
05.08 11:31
0.303599
18.12887324
05.08 11:31
0.303599
18.00921422
05.08 11:30
0.303599
18.13366796
05.08 11:30
0.3035995
17.60708814
05.08 11:30
0.3035995
16.67257455
05.08 11:30
0.30359159
822.42
05.08 11:30
0.3035995
17.08650606
05.08 11:30
0.3035995
12.56182259
05.08 11:30