Verify your account now to further enjoy trading on EXMO. More details

XRP/USD

Last price
0.2832
$0.28
24h Change
+0.36%
24h High
0.2853
24h Low
0.2785
24h Volume
783362.48 USD
$783362.48
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- USD
Comision:0 XRP
Vender XRP
- XRP
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount XRP
Total USD
0.2875
124
35.65
0.28743649
6078
1747.0389862
0.28742846
9.98
2.86853603
0.28740004
1
0.28740004
0.28730003
1
0.28730003
0.28720002
1
0.28720002
0.2872
1
0.2872
0.28710001
1
0.28710001
0.28705295
516.02035591
148.12516542
0.287
2266
650.342
0.2868
1
0.2868
0.28666438
70.82333473
20.30252733
0.28660386
1
0.28660386
0.28653767
732.79247928
209.9726496
0.2865
64.87151623
18.58568939
0.28640004
1
0.28640004
0.2864
1
0.2864
0.28630003
1
0.28630003
0.28620405
30.07736312
8.60826313
0.28620002
1
0.28620002
0.28610001
1
0.28610001
0.286
202.825842
58.00819081
0.28599999
1166.5362804
333.62936454
0.28565187
2750
785.5426425
0.2856
1
0.2856
0.2855
42.3643635
12.09502577
0.28549999
19758
5640.9088024
0.2853
10000.958
2853.2733174
0.28521449
52.87586734
15.08096353
0.285
75.291343
21.45803275
0.284836
500
142.418
0.28483599
19000
5411.88381
0.28435195
6589.0343454
1873.6047647
0.28434468
16.87993552
4.79971986
0.28425
9.87151623
2.80597848
0.28424998
2031
577.31170938
0.284
1076.396154
305.69650773
0.28399999
10000
2839.9999
0.2839
100
28.39
0.2834
30.66608926
8.69076969
0.28327496
0.28 USD
Vol: 
3000771 XRP
Vol: 
199902 USD
0.28295144
5.45139546
1.54248019
0.2828
100
28.28
0.28267401
500
141.337005
0.28259716
6710.3525218
1896.3265652
0.28259715
10457.767170
2955.3351977
0.2819962
135
38.069487
0.28199619
2750
775.4895225
0.28181643
2032
572.65098576
0.2811
2004
563.3244
0.28088358
5.02
1.41003557
0.2808546
20.12456285
5.65207604
0.28050002
12.0252
3.37306884
0.28050001
19758
5542.1191975
0.2805
2023.1457729
567.49238929
0.28
2308.8061028
646.46570879
0.27976998
21.21271142
5.93467984
0.27975
9.87151623
2.76155666
0.27940002
8.0168
2.23989408
0.2794
1
0.2794
0.2792
1
0.2792
0.279
1
0.279
0.2788
1
0.2788
0.27865212
179.43520405
50.00000001
0.2786
1
0.2786
0.27857611
809.1471021
225.40905212
0.278555
34.8780807
9.71546376
0.2784761
22.37683535
6.23141383
0.2784
1
0.2784
0.2783
760.66703467
211.69363574
0.2782
1
0.2782
0.27818167
6078
1690.7881902
0.278
1800.5611510
500.55599999
0.27780489
10
2.7780489
0.2778
101
28.0578
0.277777
47.12056001
13.08900779
0.2776
16.98535381
4.71513421
0.27751044
10
2.7751044
0.2775
14.78466938
4.10274575
0.2774
1
0.2774
0.27724872
1205.9973030
334.3612086
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.28327496
1007.3499
22.02 20:27
0.28309052
931.2885
22.02 20:26
0.2828187
792.5734
22.02 20:25
0.2828651
933.73394
22.02 20:25
0.28304877
831.36303
22.02 20:24
0.28277489
20.60868926
22.02 20:23
0.282662
917.2905
22.02 20:22
0.28271927
877.99492
22.02 20:22
0.2824
10.0574
22.02 20:21
0.28212658
410.81819834
22.02 20:21
0.28194441
802.60811
22.02 20:20
0.28177083
842.40965
22.02 20:20
0.28190809
929.9393
22.02 20:18
0.28169554
872.51378
22.02 20:17
0.28186492
989.55728
22.02 20:16
0.28202547
765.84228
22.02 20:15
0.28204953
868.29751
22.02 20:15
0.28185157
962.99481
22.02 20:14
0.2819921
1001.0255
22.02 20:13
0.28212658
2.43919066
22.02 20:11
0.28200356
931.20418
22.02 20:11
0.28199411
1001.2785
22.02 20:10
0.28209141
923.6149
22.02 20:09
0.28196526
822.67753
22.02 20:08
0.28207227
854.97412
22.02 20:07
0.28201049
803.95731
22.02 20:06
0.28185213
992.76164
22.02 20:05
0.28181561
937.02262
22.02 20:04
0.2818
100
22.02 20:04
0.28186307
705.97133
22.02 20:03
0.28246586
983.90748
22.02 20:02
0.28190102
632.7299783
22.02 20:02
0.282
100
22.02 20:02
0.282001
500
22.02 20:02
0.28200101
39.2000217
22.02 20:02
0.2822325
943.00972
22.02 20:01
0.28218107
936.601
22.02 20:00
0.28216259
1003.471
22.02 20:00
0.28252315
985.50966
22.02 19:58
0.28298911
891.06534
22.02 19:57