Up to 50% fee decrease with premium cashback. Buy now!

XRP/UAH

Last price
5.1333
24h Change
-5.03%
24h High
5.2107
24h Low
4.87
24h Volume
748916.67 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- UAH
Vender XRP
- XRP
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XRP
Total UAH
5.82999999
4.22175224
24.61281551
5.8
578.52665957
3355.4546255
5.7831
5.82416482
33.68172757
5.75217602
20
115.0435204
5.73
30
171.9
5.7
100
570
5.67
1867.7061000
10589.893587
5.65090578
10
56.5090578
5.65
71.96069
406.5778985
5.642
5.95626395
33.6052412
5.63
100
563
5.6
206.12731
1154.312936
5.5965
97510
545714.715
5.56648519
11.70360072
65.14792007
5.5077
88645
488230.0665
5.5
128.71063096
707.90847028
5.49
10
54.9
5.46999
149.5
817.763505
5.44
196.04659143
1066.4934573
5.42
100
542
5.4189
80586
436687.4754
5.38518102
40
215.4072408
5.3851701
45
242.3326545
5.3851602
45
242.332209
5.3851502
40
215.406008
5.3851402
40
215.405608
5.38513
40
215.4052
5.38
1297.57655
6980.961839
5.35
2288.3179
12242.500765
5.34
261.6
1396.944
5.33
73260
390475.8
5.2710205
5.07215717
26.73544442
5.27
24
126.48
5.23
44.2993974
231.6858484
5.22222
1.22017903
6.37204333
5.22
70.76810073
369.40948581
5.21
7
36.47
5.2
160.178019
832.9256988
5.199999
87.3808118
454.38013397
5.19999897
2624.0007664
13644.801282
5.1333146
- USD
Vol: 
402949 XRP
Vol: 
1720518 UAH
4.93
50.16
247.2888
4.92000234
414.07094212
2037.2300041
4.92000233
4585
22558.210683
4.92
904.47154471
4449.9999999
4.9
2.81074506
13.77265079
4.89
94.15
460.3935
4.88
26.972
131.62336
4.8523178
112.19566286
544.40901197
4.85
3800
18430
4.84649224
1401
6789.9356282
4.83911828
891
4311.6543874
4.82
185
891.7
4.80999999
415.50870794
1998.5968810
4.80999998
45.53014562
218.99999952
4.80670001
8.0168
38.53435264
4.8067
73260
352138.842
4.79
190.1222984
910.68580933
4.7889596
11.74980276
56.26933072
4.77896987
7
33.45278909
4.77
200
954
4.74076259
1
4.74076259
4.74076252
10
47.4076252
4.74
200
948
4.7266
80586
380897.7876
4.72
200
944
4.71758398
1
4.71758398
4.700125
26.11279636
122.73340699
4.7
3834.2212992
18020.840106
4.65
267.92496774
1245.8510999
4.6465
88645
411888.9925
4.6
100
460
4.56821419
12.21935249
55.82061943
4.5664
97510
445269.664
4.56
870
3967.2
4.55
227.94270329
1037.1392999
4.51
751
3387.01
4.5
29.95011952
134.77553784
4.46999999
169.12416749
755.98502698
4.45
52.80079775
234.96354998
4.401
51
224.451
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
5.1333146
47
10.04 20:19
4.9961551
39
10.04 20:18
5.0844529
43
10.04 20:17
5.136695
46
10.04 20:16
5.0175526
49
10.04 20:15
5.1224202
47
10.04 20:13
5.1029533
43
10.04 20:13
5.0689172
41
10.04 20:11
5.0399463
42
10.04 20:10
5.19999897
174.41966507
10.04 20:10
5.19999896
12.0034488
10.04 20:10
5.1
6
10.04 20:10
5.0753789
42
10.04 20:10
5.0118278
35
10.04 20:09
5.0282566
47
10.04 20:08
5.0596063
45
10.04 20:06
5.074789
49
10.04 20:05
5.0080232
33
10.04 20:05
5.0069437
41
10.04 20:03
5.0384532
48
10.04 20:02
5.039242
40
10.04 20:01
4.9500022
50
10.04 20:01
5.0806693
39
10.04 19:59
5.0225769
40
10.04 19:58
5.0378072
35
10.04 19:58
5.0180073
37
10.04 19:56
5.0334093
41
10.04 19:56
4.9616081
45
10.04 19:54
5.0110968
35
10.04 19:54
5.0436756
44
10.04 19:52
4.9478109
47
10.04 19:51
4.995858
48
10.04 19:50
5.048745
50
10.04 19:50
5.1
44
10.04 19:48
5.08391831
1
10.04 19:48
5.0251538
45
10.04 19:48
4.9988188
48
10.04 19:47
5.0616714
46
10.04 19:46
4.9934291
48
10.04 19:45
4.9430783
33
10.04 19:44