Verify your account now to further enjoy trading on EXMO. More details

XRP/UAH

Last price
6.6426
24h Change
-1.09%
24h High
6.796
24h Low
6.4553
24h Volume
946243.6 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- UAH
Comision:0 XRP
Vender XRP
- XRP
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XRP
Total UAH
7.3575
1152.9
8482.46175
7.343
1048.1
7696.1983
7.3285
952.84
6982.88794
7.3141
866.22
6335.619702
7.31
706.092
5161.53252
7.2996
787.47
5748.216012
7.2852
715.88
5215.328976
7.28089055
70
509.6623385
7.2707
650.8
4731.77156
7.25798739
100
725.798739
7.2563
591.64
4293.117332
7.2418
537.85
3895.00213
7.24
5
36.2
7.2274
488.95
3533.83723
7.22000111
6.37640325
46.03763854
7.2129
444.5
3206.13405
7.2
33.546274
241.5331728
7.1985
404.09
2908.841865
7.184
367.35
2639.0424
7.1695
333.95
2394.254525
7.1551
303.59
2172.216809
7.15044986
50
357.522493
7.1406
275.99
1970.734194
7.1262
250.9
1787.96358
7.1117
228.09
1622.107653
7.0973
207.35
1471.625155
7.0828
188.49763067
1335.0910185
7.02
330
2316.6
7.01
55.6128792
389.84628319
7
6.46133915
45.22937405
6.92055919
6.44048736
44.57177398
6.85
81.6006798
558.96465663
6.804
1
6.804
6.7960852
5
33.980426
6.77
10
67.7
6.76999999
1190
8056.2999881
6.7
27.944
187.2248
6.68125045
17.79575285
118.89788173
6.68
10
66.8
6.6797161
40
267.188644
6.6426704
- USD
Vol: 
272394 XRP
Vol: 
1370657 UAH
6.60032104
4.44367238
29.3296643
6.51986169
4.0084
26.13421359
6.51986167
4484
29235.059728
6.51986166
287.88647685
1876.9800028
6.51986165
1302
8488.8598683
6.50000002
874
5681.0000174
6.5
207.69230769
1349.9999999
6.489999
2030.0779091
13175.203599
6.46544589
34.55558869
223.41728887
6.441599
5
32.207995
6.411
1095.6169084
7023.9999999
6.41
150.3006012
963.42685369
6.4
412.06992436
2637.2475159
6.395555
352.70737879
2255.7594399
6.3834
4.59278826
29.31760457
6.36745723
50
318.3728615
6.36726368
6.85430893
43.6431923
6.354
30
190.62
6.35081367
50
317.5406835
6.341
5
31.705
6.34
24.53174321
155.53125195
6.33
38.46767614
243.50038996
6.3
31.74603174
199.99999996
6.2713064
30
188.139192
6.26745723
50
313.3728615
6.25815211
501.63951352
3139.3363799
6.25745723
94
588.20097962
6.2278
4.19404219
26.11965595
6.2
540.87932161
3353.4517939
6.193
188.49763067
1167.3658267
6.1803
207.35
1281.485205
6.173
25
154.325
6.17
38.89789303
239.99999999
6.1677
228.09
1406.790693
6.155
250.9
1544.2895
6.1482
23.09619075
141.99999996
6.1424
275.99
1695.240976
6.1298
303.59
1860.945982
6.1171
333.95
2042.805545
6.113
7.365
45.022245
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
6.6426704
46.17211
22.02 20:43
6.6182386
40.300353
22.02 20:41
6.6570793
42.457325
22.02 20:40
6.6212413
42.378973
22.02 20:39
6.6404367
37.313776
22.02 20:38
6.6030353
52.066913
22.02 20:37
6.6320061
44.618906
22.02 20:36
6.6616532
48.771539
22.02 20:35
6.6182541
45.909402
22.02 20:35
6.6473551
49.707148
22.02 20:33
6.6209973
52.532413
22.02 20:33
6.6258584
48.342909
22.02 20:32
6.6436311
46.00619
22.02 20:31
6.6595648
37.046459
22.02 20:30
6.6588443
54.846089
22.02 20:28
6.670434
51.900992
22.02 20:27
6.609316
53.057829
22.02 20:26
6.649092
46.831185
22.02 20:26
6.62266
51.555323
22.02 20:24
6.6397612
38.728713
22.02 20:24
6.6186707
49.638015
22.02 20:22
6.6395425
45.973927
22.02 20:21
6.6557375
51.163565
22.02 20:20
6.6468489
37.843801
22.02 20:19
6.6457173
38.387653
22.02 20:18
6.6288629
44.038183
22.02 20:17
6.6521914
53.859781
22.02 20:16
6.6171911
40.447838
22.02 20:15
6.6475003
39.867115
22.02 20:14
6.6329067
43.047266
22.02 20:14
6.6060058
49.458267
22.02 20:13
6.6094622
53.103919
22.02 20:11
6.6386318
40.881076
22.02 20:10
6.6152066
49.905332
22.02 20:09
6.5986666
38.40148
22.02 20:08
6.6361525
42.812211
22.02 20:07
6.6358702
43.443633
22.02 20:06
6.6547774
46.573086
22.02 20:05
6.6529162
52.002388
22.02 20:04
6.6286828
40.26809
22.02 20:03