Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/UAH
Last price
5.145
24h Change
-0.94%
24h High
5.2382
24h Low
5.0652
24h Volume
742652.32 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XRP

- UAH
Comision:0 XRP

Vender XRP

- XRP
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount XRP
Total UAH
5.7189324
4.449728
25.44769363
5.7135
1152.9
6587.09415
5.71
4
22.84
5.70338759
1
5.70338759
5.7023
1048.1
5976.58063
5.6911
952.84
5422.707724
5.6798
866.22
4919.956356
5.6686
787.47
4463.852442
5.6574
715.88
4050.019512
5.6462
650.8
3674.54696
5.6349
591.64
3333.832236
5.62420655
9.77730517
54.98958377
5.6237
537.85
3024.707045
5.6125
488.95
2744.231875
5.6013
444.5
2489.77785
5.5985174
7
39.1896218
5.59
409.09
2286.8131
5.5788
367.35
2049.37218
5.5676
333.95
1859.30002
5.55837858
4.41761321
24.55476664
5.5564
303.59
1686.867476
5.5555
5
27.7775
5.5451
275.99
1530.392149
5.5339
250.9
1388.45551
5.5227
228.09
1259.672643
5.5115
207.35
1142.809525
5.5002
188.49763067
1036.7746682
5.5
145.4505352
799.9779436
5.47657
559.76
3065.5648232
5.46
43.08071528
235.22070542
5.42
1
5.42
5.40765916
4.46201129
24.12903622
5.35
252.439452
1350.5510682
5.324
10
53.24
5.26
1
5.26
5.24821875
1463
7678.1440312
5.24821874
5314
27889.034384
5.22632849
1543
8064.2248600
5.20544735
1
5.20544735
5.15486136
1.47691242
7.61327876
5.1450062
- USD
Vol: 
281613 XRP
Vol: 
1022959 UAH
5.10288017
91.44904823
466.65353477
5.10287977
1.002004
5.11310594
5.10287947
1
5.10287947
5.0937831
6.91289437
35.21278451
5.08481844
10
50.8481844
5.05000124
5315
26840.756590
5.05000116
4.0084
20.24242464
5.04721739
1544
7792.9036501
5.042
25.08925029
126.49999996
5.04
20
100.8
5.03
7.41624298
37.30370218
5.021
10.55
52.97155
5.02
173.23
869.6146
5.01103
10
50.1103
5.00825594
1028
5148.4871063
5.00000001
38.50067292
192.50336498
5
306.49802307
1532.4901153
4.95
53.12899212
262.98851099
4.93000002
10.5
51.76500021
4.92520772
7.24663254
35.69117053
4.90101
70.27397149
344.41343701
4.9
143.57708204
703.52770199
4.8813645
3.71806259
18.14921873
4.8511
15
72.7665
4.851
8.45186559
40.99999997
4.82000002
10.5
50.61000021
4.8089
188.49763067
906.46625612
4.80101
20.8290655
100.00055175
4.8
140
672
4.7991
207.35
995.093385
4.7893
228.09
1092.391437
4.7795
250.9
1199.17655
4.7697
275.99
1316.389503
4.7599
303.59
1445.058041
4.751
25
118.775
4.75
593.32569305
2818.2970419
4.7402
367.35
1741.31247
4.7304
404.09
1911.507336
4.7206
444.5
2098.3067
4.7108
488.95
2303.34566
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
5.1450062
55.283935
11.12 01:38
5.1328795
54.88296
11.12 01:37
5.1346927
42.213052
11.12 01:37
5.143958
42.673944
11.12 01:35
5.1367236
51.320269
11.12 01:34
5.1232558
49.813153
11.12 01:33
5.1266827
48.462741
11.12 01:33
5.1153677
40.212783
11.12 01:32
5.1181128
41.517106
11.12 01:30
5.1184914
38.627317
11.12 01:29
5.1129302
44.448376
11.12 01:29
5.1086646
43.517375
11.12 01:27
5.148883
50.688847
11.12 01:27
5.1317827
48.075592
11.12 01:25
5.1434523
45.190412
11.12 01:24
5.1343872
48.564137
11.12 01:24
5.1239484
49.416787
11.12 01:23
5.1272055
37.08333
11.12 01:21
5.1458381
54.518856
11.12 01:20
5.1121539
48.140117
11.12 01:19
5.1279091
43.969049
11.12 01:19
5.1553992
48.195424
11.12 01:17
5.1384016
53.555592
11.12 01:16
5.1132497
42.157746
11.12 01:15
5.1503561
44.139579
11.12 01:14
5.1426493
38.940723
11.12 01:13
5.1308241
49.808544
11.12 01:12
5.1590799
45.526862
11.12 01:11
5.1345125
53.329755
11.12 01:10
5.142793
53.26984
11.12 01:09
5.1225668
48.573355
11.12 01:08
5.1364668
52.730597
11.12 01:07
5.1232275
46.208982
11.12 01:06
5.1456961
41.83973
11.12 01:05
5.1290167
50.532144
11.12 01:04
5.1632178
44.526728
11.12 01:03
5.1668332
55.242455
11.12 01:02
5.14132
39.641278
11.12 01:01
5.1641217
47.78984
11.12 01:00
5.1269462
52.850428
11.12 00:59