Verify your account now to further enjoy trading on EXMO. More details

XRP/TRY

Last price
1.7245679
24h Change
-3.37%
24h High
1.7642423
24h Low
1.6622864
24h Volume
36728.67 TRY
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- TRY
Comision:0 XRP
Vender XRP
- XRP
Comision:0 TRY
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price TRY
Amount XRP
Total TRY
1.9776
2990.6
5914.21056
1.9738
2718.7
5366.17006
1.97
2471.5
4868.855
1.9662
2246.8
4417.65816
1.9624
2042.5
4008.202
1.962
80.0000002
156.96000039
1.9586
1856.8
3636.72848
1.9548
1688
3299.7024
1.9509
1534.5
2993.65605
1.9507
9
17.5563
1.9471
1395
2716.2045
1.9433
1268.2
2464.49306
1.9395
1152.9
2236.04955
1.9357
1048.1
2028.80717
1.9319
952.84
1840.791596
1.9281
866.22
1670.158782
1.926
20
38.52
1.9243
787.47
1515.328521
1.9205
715.88
1374.84754
1.92
28.071968
53.89817856
1.9166
650.8
1247.32328
1.9128
591.64
1131.688992
1.909
537.85
1026.75565
1.90772794
75
143.0795955
1.9052
488.95
931.54754
1.9014
444.5
845.1723
1.9
48.3838556
91.92932564
1.8976
404.09
766.801184
1.8938
367.35
695.68743
1.89
333.95
631.1655
1.8862
303.59
572.631458
1.8824
275.99
519.523576
1.8785
250.9
471.31565
1.8747
228.09
427.600323
1.8709
207.35
387.931115
1.8671
188.49763067
351.94392622
1.8507
10.0805657
18.65610294
1.802
298.101812
537.17946522
1.7507
9
15.7563
1.75020912
16.2521178
28.44460479
1.7245679
- USD
Vol: 
227205 XRP
Vol: 
322875 TRY
1.68073769
9.14899999
15.3770691
1.65000001
295.75757576
488.00000296
1.65
221.55600002
365.56740003
1.643333
1298.9993567
2134.6885099
1.5786
188.49763067
297.56235977
1.5754
207.35
326.65919
1.5722
228.09
358.603098
1.569
250.9
393.6621
1.5657
275.99
432.117543
1.5625
303.59
474.359375
1.5593
333.95
520.728235
1.5561
367.35
571.633335
1.5529
404.09
627.511361
1.5496
444.5
688.7972
1.5464
488.95
756.11228
1.5432
537.85
830.01012
1.54
591.64
911.1256
1.5367
650.8
1000.08436
1.5335
715.88
1097.80198
1.5303
787.47
1205.065341
1.5271
866.22
1322.804562
1.5239
952.84
1452.032876
1.5206
1048.1
1593.74086
1.5174
1152.9
1749.41046
1.5142
1268.2
1920.30844
1.511
1395
2107.845
1.5077
1534.5
2313.56565
1.5045
1688
2539.596
1.5013
1856.8
2787.61384
1.4981
2042.5
3059.86925
1.4949
2246.8
3358.74132
1.4916
2471.5
3686.4894
1.4884
2718.7
4046.51308
1.4852
2990.6
4441.63912
1.482
3289.7
4875.3354
1.4788
3618.7
5351.33356
1.4755
3980.6
5873.3753
1.4723
4378.7
6446.76001
1.4691
4816.6
7076.06706
1.4659
5298.3
7766.77797
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.7245679
6.00825
22.02 20:05
1.710525
7.26
22.02 20:05
1.7392083
8.0895
22.02 20:04
1.7055029
7.0785
22.02 20:02
1.7198031
6.5295
22.02 20:01
1.7282053
6.61875
22.02 20:00
1.7133167
8.09475
22.02 19:59
1.7345666
8.0565
22.02 19:58
1.7421108
7.4955
22.02 19:57
1.7008064
7.78875
22.02 19:56
1.7227939
8.544
22.02 19:56
1.6939448
8.871
22.02 19:54
1.7321575
8.217
22.02 19:53
1.7265597
6.56475
22.02 19:52
1.6909887
8.079
22.02 19:51
1.7291789
7.011
22.02 19:51
1.7217177
7.092
22.02 19:50
1.7113809
8.14125
22.02 19:48
1.7200011
6.021
22.02 19:47
1.7221054
6.26325
22.02 19:46
1.7160216
7.569
22.02 19:45
1.6950066
6.8385
22.02 19:44
1.73829
6.30975
22.02 19:43
1.715499
8.478
22.02 19:43
1.6937631
6.20925
22.02 19:41
1.7012914
7.81875
22.02 19:40
1.7076571
8.34
22.02 19:39
1.6986905
8.95125
22.02 19:38
1.7416797
6.72375
22.02 19:37
1.7387192
6.7995
22.02 19:36
1.7305383
8.80425
22.02 19:35
1.7150119
7.14525
22.02 19:34
1.7189096
6.00525
22.02 19:33
1.7313469
8.32725
22.02 19:31
1.6998371
8.481
22.02 19:31
1.6994754
7.78725
22.02 19:29
1.7146885
8.02275
22.02 19:29
1.7107685
6.5415
22.02 19:28
1.7023174
7.55475
22.02 19:27
1.7272673
8.6805
22.02 19:26