Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/TRY

Last price
1.398376
24h Change
-1.47%
24h High
1.45
24h Low
1.38
24h Volume
25437.36 TRY
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- TRY
Vender XRP
- XRP
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price TRY
Amount XRP
Total TRY
1.497
0.02525031
0.03779971
1.49653646
1.11266555
1.66514456
1.4933
12.30883613
18.38078499
1.4903
10
14.903
1.490258
512.79630208
764.19879154
1.49
25
37.25
1.48336
37.8620768
56.16309024
1.4787
3.987976
5.89702011
1.456236
524.77696743
764.19911194
1.45
391
566.95
1.4499
10
14.499
1.398376
- USD
Vol: 
1122024 XRP
Vol: 
1449032 TRY
1.385001
48.34564536
66.95876716
1.385
35.90440036
49.72759449
1.38
5.00417535
6.90576198
1.379716
537.03797645
740.95988871
1.36
714.714714
972.01201104
1.348217
549.58503618
740.95988872
1.344
326.48841741
438.80043299
1.3296
239856
318912.5376
1.32
20.46041553
27.00774849
1.317437
562.42529147
740.95988871
1.3074
263842
344947.0308
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.398376
8
12.07 23:03
1.429891
6
12.07 23:01
1.406252
7
12.07 23:01
1.436574
8
12.07 22:59
1.428328
8
12.07 22:59
1.414915
8
12.07 22:58
1.394039
8
12.07 22:57
1.408942
6
12.07 22:56
1.429553
6
12.07 22:55
1.431128
7
12.07 22:54
1.39831
6
12.07 22:52
1.435231
7
12.07 22:51
1.401616
6
12.07 22:51
1.411708
6
12.07 22:49
1.426012
6
12.07 22:48
1.416597
6
12.07 22:47
1.431737
7
12.07 22:46
1.421895
7
12.07 22:46
1.42712
6
12.07 22:44
1.392133
7
12.07 22:43
1.412082
6
12.07 22:42
1.412187
8
12.07 22:42
1.399793
6
12.07 22:41
1.397283
7
12.07 22:39
1.435637
7
12.07 22:37
1.427829
8
12.07 22:36
1.415894
6
12.07 22:35
1.400424
7
12.07 22:34
1.433534
7
12.07 22:33
1.392611
7
12.07 22:32
1.402172
6
12.07 22:31
1.405405
7
12.07 22:30
1.416794
6
12.07 22:30
1.428887
7
12.07 22:28
1.429087
7
12.07 22:27
1.419133
6
12.07 22:26
1.39281
8
12.07 22:25
1.392789
8
12.07 22:25
1.423608
7
12.07 22:22
1.413359
6
12.07 22:21