Verify your account now to further enjoy trading on EXMO. More details
XRP/TRY
Last price
1.3682849
24h Change
-3.18%
24h High
1.4236113
24h Low
1.3381229
24h Volume
28713.62 TRY
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XRP

- TRY
Comision:0 XRP

Vender XRP

- XRP
Comision:0 TRY
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price TRY
Amount XRP
Total TRY
1.5662
5298.3
8298.19746
1.5633
4816.6
7529.79078
1.5603
4378.7
6832.08561
1.5573
3980.6
6198.98838
1.5543
3618.7
5624.54541
1.5513
3289.7
5103.31161
1.5483
2990.6
4630.34598
1.5454
2718.7
4201.47898
1.5424
2471.5
3812.0416
1.5394
2246.8
3458.72392
1.5364
2042.5
3138.097
1.5334
1856.8
2847.21712
1.5304
1688
2583.3152
1.5275
1534.5
2343.94875
1.5245
1395
2126.6775
1.5215
1268.2
1929.5663
1.51903842
75
113.9278815
1.5185
1152.9
1750.67865
1.5155
1048.1
1588.39555
1.5125
952.84
1441.1705
1.5096
866.22
1307.645712
1.5066
787.47
1186.402302
1.5036
715.88
1076.397168
1.5006
650.8
976.59048
1.4976
591.64
886.040064
1.4946
537.85
803.87061
1.4917
488.95
729.366715
1.4887
444.5
661.72715
1.4857
404.09
600.356513
1.4827
367.35
544.669845
1.4797
333.95
494.145815
1.4767433
6.96740438
10.28906773
1.4767
303.59
448.311353
1.4738
275.99
406.754062
1.4708
250.9
369.02372
1.4678
228.09
334.790502
1.4648
207.35
303.72628
1.4618
188.49763067
275.54583651
1.40424469
3.80435215
5.3422413
1.39361323
12.66622607
17.65182022
1.3682849
- USD
Vol: 
226588 XRP
Vol: 
251906 TRY
1.34133698
21.24616608
28.49826824
1.33499897
7.81753719
10.43640409
1.30000001
289.46153846
376.30000289
1.3
197.60948825
256.89233472
1.28
1829.7090265
2342.0275539
1.241
2.134
2.648294
1.2314
188.49763067
232.1159824
1.2289
207.35
254.812415
1.2264
228.09
279.729576
1.2239
250.9
307.07651
1.2213
275.99
337.066587
1.2188
303.59
370.015492
1.2163
333.95
406.183385
1.2138
367.35
445.88943
1.2113
404.09
489.474217
1.2088
444.5
537.3116
1.2063
488.95
589.820385
1.2037
537.85
647.410045
1.2012
591.64
710.677968
1.2003001
66.90534
80.30648629
1.1987
650.8
780.11396
1.1967
1.68348959
2.01463199
1.1962
715.88
856.335656
1.1937
787.47
940.002939
1.1912
866.22
1031.841264
1.1887
952.84
1132.640908
1.1862
1048.1
1243.25622
1.1836
1152.9
1364.57244
1.1811
1268.2
1497.87102
1.1786
1395
1644.147
1.1761
1534.5
1804.72545
1.1736
1688
1981.0368
1.1711
1856.8
2174.49848
1.1686
2042.5
2386.8655
1.1661
2246.8
2619.99348
1.1635
2471.5
2875.59025
1.161
2718.7
3156.4107
1.1585
2990.6
3464.6101
1.156
3289.7
3802.8932
1.1535
3618.7
4174.17045
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.3682849
7.965
24.01 01:50
1.3590607
6.12975
24.01 01:50
1.3559116
6.081
24.01 01:49
1.3544588
6.35475
24.01 01:47
1.3538984
7.4265
24.01 01:47
1.3743097
6.714
24.01 01:46
1.3786094
6.06075
24.01 01:45
1.3700596
7.4625
24.01 01:43
1.3775101
6.70575
24.01 01:43
1.3768864
7.8465
24.01 01:41
1.3737995
8.64675
24.01 01:40
1.3808003
8.06325
24.01 01:40
1.3738486
8.7285
24.01 01:39
1.385684
7.15575
24.01 01:38
1.3843671
8.0895
24.01 01:36
1.3803298
8.91975
24.01 01:36
1.3749804
8.67975
24.01 01:34
1.354014
8.64825
24.01 01:33
1.3577198
8.23725
24.01 01:32
1.3544196
7.5225
24.01 01:32
1.3873824
8.63025
24.01 01:30
1.384307
8.89725
24.01 01:30
1.3762502
7.36575
24.01 01:28
1.3797538
7.35825
24.01 01:27
1.3777955
6.00825
24.01 01:26
1.3810011
7.302
24.01 01:25
1.3477868
6.795
24.01 01:24
1.3820842
8.42925
24.01 01:23
1.378484
6.94875
24.01 01:22
1.3517645
7.77675
24.01 01:22
1.3670867
7.896
24.01 01:20
1.3610268
7.692
24.01 01:19
1.3862642
6.01875
24.01 01:18
1.3784322
8.13825
24.01 01:17
1.3627551
6.372
24.01 01:16
1.3760102
8.10225
24.01 01:15
1.361719
8.919
24.01 01:14
1.3673005
7.55925
24.01 01:13
1.3848099
7.5615
24.01 01:12
1.3470231
6.49275
24.01 01:11