Verify your account now to further enjoy trading on EXMO. More details

XRP/RUB

Last price
18.02
24h Change
+1.31%
24h High
18.28
24h Low
17.46
24h Volume
15945259.63 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- RUB
Comision:0 XRP
Vender XRP
- XRP
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount XRP
Total RUB
18.55
2
37.1
18.54345078
12.62708963
234.14981504
18.50928055
242.41175002
4486.8670897
18.50663
7
129.54641
18.50101
21.16228882
391.52371708
18.500306
351
6493.607406
18.5
9810.647054
181496.97049
18.49987
50
924.9935
18.49536989
49.75199769
920.18160004
18.467
1
18.467
18.45219182
4070
75100.420707
18.45
1
18.45
18.432
2.7855
51.342336
18.412121
1
18.412121
18.4
57.583195
1059.530788
18.39999999
499.00000006
9181.5999961
18.3898
498.876
9174.2298648
18.38
1
18.38
18.36368523
6137
112697.93625
18.35258
21.16228882
388.38259855
18.35
2
36.7
18.33129033
12.03679885
220.65005436
18.33
1
18.33
18.324
26.82
491.44968
18.31666176
211.03327125
3865.4250495
18.3
201.6
3689.28
18.289
123
2249.547
18.27
100
1827
18.26999999
20062
366532.73979
18.22010868
4000
72880.43472
18.20415
21.16228882
385.24148002
18.2
274.179662
4990.0698484
18.18486568
1168.254
21244.542070
18.15
1
18.15
18.14899999
3850
69873.649961
18.14329012
8.7320384
158.42790603
18.13015503
68.5628664
1243.0553971
18.13
100
1813
18.108
45.966842
832.36757493
18.041
16.40346834
295.93497232
18.027762
- USD
Vol: 
1026211 XRP
Vol: 
5866839 RUB
17.97954293
2.84862854
51.21703912
17.965
100
1796.5
17.9617682
1168.254
20983.907546
17.95
1.0021
17.987695
17.90729001
207.13304402
3709.1914899
17.90729
21.16228882
378.95924296
17.9
1.0021
17.93759
17.85
1.0021
17.887485
17.84419606
8
142.75356848
17.8
1.0021
17.83738
17.78983645
32
569.2747664
17.77215139
4.0084
71.23789163
17.77215138
268.02292117
4763.3439283
17.75886
21.16228882
375.81812443
17.75
1.0021
17.787275
17.7
1.0021
17.73717
17.65
51.0022
900.18883
17.61043
21.16228882
372.6770059
17.60384822
53.96774546
950.03999985
17.6
7.70357437
135.58290891
17.5
100
1750
17.48
62.75027917
1096.8748798
17.462
21.16228882
369.53588737
17.45
200
3490
17.40877921
4
69.63511684
17.4
1
17.4
17.389
287.53809879
4999.9999998
17.376584
2.7436
47.67439586
17.36771198
86.370731
1500.0619795
17.35
1
17.35
17.31357
21.16228882
366.39476884
17.3
50
865
17.2351
233.76057174
4028.8868299
17.2
75.92011476
1305.8259738
17.1739
5.1
87.58689
17.16514
21.16228882
363.25365031
17.16
1106.8981468
18994.372199
17.1123
310
5304.813
17.1
42.22145883
721.98694599
17.0999995
25.999993
444.5998673
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
18.027762
264.54957
23.02 11:52
18.027958
285.16311
23.02 11:52
18.009117
230.50433
23.02 11:50
17.998604
278.50208
23.02 11:50
18.046
33.53653166
23.02 11:50
18.041449
282.83312
23.02 11:48
18.00972
268.55167
23.02 11:48
18.072867
230.99774
23.02 11:47
18.040698
279.29702
23.02 11:45
18.082902
241.71569
23.02 11:45
18.079132
279.4889
23.02 11:44
18.125
50.06
23.02 11:43
18.085624
285.35499
23.02 11:43
18.111859
273.73246
23.02 11:42
18.088099
289.08297
23.02 11:41
18.028
374.275
23.02 11:41
18.031
100
23.02 11:41
18.101432
315.75448
23.02 11:40
18.114265
239.24864
23.02 11:39
18.13015503
9.65107411
23.02 11:39
18.074
10.45272589
23.02 11:39
18.038572
248.84271
23.02 11:38
18.061524
263.53534
23.02 11:36
18.047582
250.59705
23.02 11:36
18.09415
250.48741
23.02 11:35
18.01342
223.70625
23.02 11:33
18.034027
281.48995
23.02 11:32
17.969
10.45272589
23.02 11:32
18.0066565
3.13098917
23.02 11:32
18.0399999
0.60967981
23.02 11:32
18.0399999
4.93355747
23.02 11:32
18.082669
293.3866
23.02 11:32
18.093581
270.08672
23.02 11:30
18.13015503
1.95573299
23.02 11:30
18.041
44.79712946
23.02 11:30
18.033546
272.49894
23.02 11:29
18.04238
272.33447
23.02 11:28
18.056684
283.81994
23.02 11:27
18.050758
309.75133
23.02 11:26
18.073569
324.11502
23.02 11:26