Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/RUB

Last price
20.8
24h Change
+0.40%
24h High
21.3
24h Low
20
24h Volume
18009158.71 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- RUB
Vender XRP
- XRP
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount XRP
Total RUB
20.8799
31.99152
667.97973844
20.873673
22.61825355
472.12602843
20.87
55
1147.85
20.859072
22.62555839
471.94815149
20.84448
22.63207701
471.75387659
20.838086
1752.381
36516.265982
20.834
100
2083.4
20.83
55
1145.65
20.8299
22.63414434
471.46696318
20.82
26.47193809
551.14575103
20.819999
131.06519985
2728.7773298
20.804964
- USD
Vol: 
1796786 XRP
Vol: 
27425072 RUB
20.79869
22.55666125
469.14900477
20.784141
22.57023562
469.10295952
20.769602
22.58457991
469.07273606
20.755076
3868.9348001
80300.035816
20.755074
22.59866529
469.03697039
20.754001
1500
31131.0015
20.754
100
2075.4
20.740555
22.61307404
469.00770584
20.737658
1752.381
36340.277863
20.726048
2046
42405.494208
20.726047
22.62338082
468.89325417
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
20.804964
272
12.08 10:33
20.810477
217
12.08 10:32
20.810206
249
12.08 10:31
20.815578
5
12.08 10:31
20.814661
198
12.08 10:30
20.816574
249
12.08 10:29
20.819486
265
12.08 10:29
20.82
23.52806191
12.08 10:28
20.815329
22.64087968
12.08 10:28
20.811473
220
12.08 10:28
20.803599
130.9997
12.08 10:27
20.809477
229
12.08 10:26
20.814336
203
12.08 10:26
20.81
3.05946297
12.08 10:25
20.81
46.94053703
12.08 10:25
20.800768
22.65885365
12.08 10:24
20.800767
504.12699035
12.08 10:24
20.754724
244
12.08 10:23
20.800767
46.15695181
12.08 10:22
20.782681
238
12.08 10:22
20.8
50
12.08 10:22
20.8
200
12.08 10:22
20.794244
5
12.08 10:22
20.79
50
12.08 10:22
20.786218
22.65579773
12.08 10:22
20.78
50
12.08 10:22
20.771678
22.65514606
12.08 10:22
20.77
5
12.08 10:22
20.77
50
12.08 10:22
20.76
50
12.08 10:22
20.757148
22.66148911
12.08 10:22
20.75
18.1265004
12.08 10:22
20.75
49.8
12.08 10:22
20.75
50
12.08 10:22
20.742628
22.66659976
12.08 10:22
20.73
5
12.08 10:22
20.728118
3.89848576
12.08 10:22
20.728118
11.70315566
12.08 10:21
20.728118
7.08947204
12.08 10:21
20.728023
221
12.08 10:21
20.713619
0.04983705
12.08 10:19
20.713619
22.65083531
12.08 10:19
20.699129
0.01578404
12.08 10:19
20.699129
22.598672
12.08 10:19
20.68465
6.30970886
12.08 10:19
20.672645
257
12.08 10:19
20.68465
16.31020098
12.08 10:18
20.670181
0.44491472
12.08 10:18
20.670181
15.63626872
12.08 10:18
20.659432
215
12.08 10:17