Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

XRP/RUB

Last price
18.88
24h Change
-0.19%
24h High
18.98
24h Low
18.39
24h Volume
8683459.6 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- RUB
Vender XRP
- XRP
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount XRP
Total RUB
19
16
304
18.99
93.9285714
1783.7035708
18.980951
31.9998884
607.38831372
18.98095
1500
28471.425
18.952711
32.29064183
611.9952026
18.95271
1825
34588.69575
18.935972
1752.381
33183.037549
18.924514
32.30165622
611.29314535
18.924314
124.00013278
2346.6174487
18.924313
1315.5484165
24895.850000
18.896358
0.03804772
0.71896333
18.881396
- USD
Vol: 
608054 XRP
Vol: 
3301753 RUB
18.875013
1752.381
33076.214155
18.874913
2684.4515834
50668.790090
18.874811
1752.381
33075.860174
18.868045
32.20499869
607.6453645
18.839974
32.23618984
607.32897844
18.814701
1500
28222.0515
18.8147
1901
35766.7447
18.811944
32.30841452
607.78408467
18.783956
8102.2629621
152192.55098
18.756009
32.21939885
604.3073348
18.74
5
93.7
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
18.881396
105
31.10 05:01
18.880997
73
31.10 05:01
18.883375
113
31.10 05:00
18.884742
110
31.10 04:58
18.871477
32.23007309
31.10 04:55
18.868244
0.43521062
31.10 04:55
18.853296
274.7324294
31.10 04:54
18.840172
32.23866873
31.10 04:54
18.831282
123
31.10 04:54
18.82595
140
31.10 04:53
18.828369
95
31.10 04:52
18.824976
158
31.10 04:50
18.815782
5
31.10 04:50
18.832319
166
31.10 04:50
18.830048
179
31.10 04:49
18.828899
67
31.10 04:49
18.829872
162
31.10 04:48
18.827527
177
31.10 04:48
18.830741
105
31.10 04:47
18.825855
194
31.10 04:45
18.82562
180
31.10 04:44
18.817095
12.0019616
31.10 04:42
18.830479
144
31.10 04:41
18.839974
8.08278835
31.10 04:41
18.841669
106
31.10 04:40
18.844922
180
31.10 04:39
18.839974
15.17400178
31.10 04:38
18.839974
8.99090031
31.10 04:38
18.847855
166
31.10 04:38
18.846194
184
31.10 04:37
18.846787
104
31.10 04:37
18.850099
188
31.10 04:36
18.854555
130
31.10 04:35
18.852873
102
31.10 04:34
18.85462
78
31.10 04:33
18.868244
13.24977565
31.10 04:32
18.859653
188
31.10 04:31
18.855835
199
31.10 04:31
18.860005
101
31.10 04:30
18.857754
91
31.10 04:26
18.85
169.2491305
31.10 04:26
18.856985
114
31.10 04:24
18.860774
159
31.10 04:23
18.859992
132
31.10 04:22
18.85716
179
31.10 04:21
18.850228
166
31.10 04:20
18.851146
149
31.10 04:16
18.854859
194
31.10 04:16
18.85456
68
31.10 04:15
18.856503
139
31.10 04:13