Up to 50% fee decrease with premium cashback. Buy now!

XRP/RUB

Last price
14.33
24h Change
+0.49%
24h High
14.42
24h Low
14.11
24h Volume
8810595.8 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- RUB
Comision:0 XRP
Vender XRP
- XRP
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount XRP
Total RUB
14.7
2658.4588939
39079.345740
14.69
97.05109315
1425.6805583
14.68399954
1.14313317
16.78576694
14.67
44.6919079
655.63028889
14.66999998
6.93742389
101.77200832
14.66
51.6691346
757.46951323
14.65
133.47292325
1955.3783256
14.63
1
14.63
14.62857176
4119
60255.087079
14.62121
100
1462.121
14.62
58.25587675
851.70091808
14.617
50.30832419
735.35677468
14.61519
1748.87623
25560.158387
14.61
219.410112
3205.5817363
14.6
618.0058176
9022.8849369
14.59050655
5.69243626
83.05552853
14.59
1
14.59
14.57299989
50.30832419
733.14320288
14.57
1
14.57
14.55
1
14.55
14.53
1
14.53
14.51
1
14.51
14.5
1376.261498
19955.791721
14.49526951
82.5926967
1197.2033982
14.49
1
14.49
14.47
50.9
736.523
14.46
1962.6768
28380.306528
14.45
4.13846696
59.80084757
14.43
1
14.43
14.42999999
20146
290706.77979
14.41
1
14.41
14.40459418
8.61871389
124.14907593
14.4
39.92
574.848
14.39999998
45
647.9999991
14.39
1
14.39
14.38999999
2056
29585.839979
14.37
1
14.37
14.3513959
1752.381
25149.113498
14.3483956
1752.381
25143.855829
14.3483955
431.20338681
6187.0767348
14.332085
- USD
Vol: 
831496 XRP
Vol: 
1668533 RUB
14.31837587
38.06483949
545.02667924
14.27051576
3568.7966131
50928.568312
14.27051566
1752.381
25007.380502
14.19000006
8.0168
113.75839248
14.19000005
14295
202846.05071
14.19
54.04320091
766.87302091
14.175
145.38955485
2060.8969399
14.16
4.88816518
69.21641894
14.15348737
10
141.5348737
14.15
1
14.15
14.14
1
14.14
14.12
2248.6683356
31751.196899
14.1
171.83809787
2422.9171799
14.08
1
14.08
14.06
1
14.06
14.052433
8
112.419464
14.05
229.46975088
3224.0499998
14.04
1
14.04
14.02
1
14.02
14.01212
100
1401.212
14.01
1226.2186110
17179.322740
14.008
6.32637486
88.61985903
14
151.21928575
2117.0700005
13.98
22.63351244
316.41650391
13.97759852
3.492
48.80977403
13.96
5
69.8
13.95
1
13.95
13.94
1
13.94
13.92195898
2.15486916
30.00000005
13.92
5
69.6
13.91111111
8.28175133
115.20836293
13.9
52
722.8
13.88
9
124.92
13.86
1
13.86
13.85389358
24.1054285
333.95404113
13.85
237.45796095
3288.7927591
13.84
5
69.2
13.82
1
13.82
13.81879
86.66460665
1197.5999997
13.8
1475.5627260
20362.765619
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.332085
235
03.04 01:56
14.350485
296
03.04 01:55
14.339878
203
03.04 01:54
14.324719
267
03.04 01:52
14.31837587
2.93516051
03.04 01:51
14.295877
260
03.04 01:51
14.262545
199
03.04 01:50
14.281918
239
03.04 01:49
14.270867
248
03.04 01:48
14.316834
223
03.04 01:47
14.285217
279
03.04 01:46
14.288587
264
03.04 01:45
14.297317
287
03.04 01:44
14.285808
236
03.04 01:43
14.256925
218
03.04 01:42
14.278975
280
03.04 01:41
14.286528
226
03.04 01:40
14.263404
201
03.04 01:39
14.27316
229
03.04 01:38
14.265605
266
03.04 01:37
14.284341
241
03.04 01:36
14.272337
254
03.04 01:35
14.297479
259
03.04 01:34
14.262759
271
03.04 01:33
14.23834
268
03.04 01:32
14.243539
230
03.04 01:31
14.269436
268
03.04 01:30
14.287922
224
03.04 01:29
14.305011
206
03.04 01:28
14.280023
253
03.04 01:27
14.292942
253
03.04 01:26
14.252357
252
03.04 01:25
14.219733
257
03.04 01:24
14.243311
237
03.04 01:23
14.223996
220
03.04 01:22
14.246838
212
03.04 01:21
14.246001
270
03.04 01:20
14.238654
222
03.04 01:19
14.255706
295
03.04 01:18
14.25899
199
03.04 01:17