Verify your account now to further enjoy trading on EXMO. More details
XRP/RUB
Last price
14.77
24h Change
+1.52%
24h High
14.98
24h Low
14.29
24h Volume
14644064.09 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XRP

- RUB
Comision:0 XRP

Vender XRP

- XRP
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount XRP
Total RUB
15.24247575
3.992
60.84796319
15.24072
1.10888778
16.90024816
15.2101995
3.992
60.7191164
15.21
1325.2925067
20157.699026
15.20680442
3.992
60.70556324
15.20579385
1.10888778
16.86151898
15.20138352
7.984
121.36784602
15.2
1588.6024958
24146.757936
15.19999999
40.60532475
617.20093579
15.1909809
3.992
60.64239575
15.18947208
3.99200001
60.63637269
15.18068193
3.992
60.60128226
15.15671414
10
151.5671414
15.15
36.69162387
555.87810163
15.1499
179.345373
2717.0644664
15.14169141
3.992
60.4456321
15.11796293
1.10888778
16.76412435
15.1
80.25726495
1211.8847007
15.09409283
1.10888778
16.73765508
15.06375
31.936
481.07592
15.01
366.84787
5506.3865287
15.00294133
5498
82486.171432
15
912.50004449
13687.500667
14.999945
101
1514.994445
14.9999
100
1499.99
14.989
50
749.45
14.96620482
14.80313743
221.54678675
14.96
63.3411011
947.58287245
14.95
2024.286131
30263.077658
14.9293276
3.4125
50.94633043
14.90657851
14.69543063
219.05859042
14.84718975
14.73756824
218.81147211
14.84718974
17963
266700.06929
14.84718973
6535
97026.384885
14.839191
1.10888778
16.45499756
14.813969
5.60419963
83.02043958
14.79242987
9.56871221
141.54450431
14.78940543
1168.254
17277.782051
14.78940542
1812
26798.402621
14.78840542
1168.254
17276.613785
14.770874
- USD
Vol: 
1061890 XRP
Vol: 
4588562 RUB
14.73
200
2946
14.69982401
14.83407691
218.05831992
14.684
200
2936.8
14.67714229
1.11111
16.30791956
14.66326204
1813
26584.494078
14.66326203
3.04671074
44.67471791
14.64125899
7625
111639.59979
14.64125898
14.91630735
218.39351893
14.638
2005
29349.19
14.6225
808.19256625
11817.795799
14.61843409
1168.254
17078.044099
14.58292729
60.126
876.81308623
14.58292728
17964
261967.70565
14.58292727
14.96986333
218.30442818
14.55257244
10
145.5257244
14.55
451.80079793
6573.7016098
14.47
2369.9208714
34292.755009
14.46938342
5499
79567.139426
14.44238909
3.3409
48.25057771
14.4
164.38722298
2367.1760109
14.3373855
3518
50438.922189
14.3
400
5720
14.28
78.63158613
1122.8590499
14.27
50
713.5
14.25
20
285
14.2
181.7197183
2580.4199998
14.15
20
283
14.1
141.91198275
2000.9589567
14.096564
10
140.96564
14.03
106.5949052
1495.5265199
14.003392
357.05634749
4999.9999999
14
20964.188655
293498.64118
13.95
2528.2584408
35269.205249
13.915
30
417.45
13.9
910
12649
13.85
168.60600977
2335.1932353
13.8
365
5037
13.79
503.106329
6937.8362769
13.762
207.35
2853.5507
13.734
228.09
3132.58806
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.770874
304.9543
21.01 17:09
14.745675
312.46508
21.01 17:08
14.750683
228.50329
21.01 17:07
14.76285
318.96164
21.01 17:07
14.745921
313.28743
21.01 17:05
14.741465
327.5963
21.01 17:04
14.731584
261.94546
21.01 17:03
14.743545
275.51422
21.01 17:03
14.770009
292.01601
21.01 17:02
14.750528
224.14484
21.01 17:01
14.750253
255.06515
21.01 16:59
14.740012
255.75044
21.01 16:58
14.777071
324.60843
21.01 16:57
14.770224
265.48156
21.01 16:56
14.785047
228.22917
21.01 16:55
14.780726
231.65562
21.01 16:54
14.78358
286.69816
21.01 16:53
14.75019
231.54598
21.01 16:52
14.778247
262.10993
21.01 16:51
14.728392
296.48411
21.01 16:50
14.79817259
884.6399159
21.01 16:49
14.79
200
21.01 16:49
14.7880376
14.76367607
21.01 16:49
14.777
34.12736331
21.01 16:49
14.72084
328.17194
21.01 16:49
14.652
34.12736331
21.01 16:49
14.749452
258.71089
21.01 16:48
14.65600001
505.56851065
21.01 16:47
14.67436479
3.64916364
21.01 16:47
14.708
200
21.01 16:47
14.754313
318.08447
21.01 16:47
14.744686
236.91865
21.01 16:46
14.759123
252.21434
21.01 16:45
14.75036
321.89468
21.01 16:44
14.707554
226.69412
21.01 16:43
14.741109
225.92659
21.01 16:42
14.694629
287.21898
21.01 16:41
14.717
200
21.01 16:41
14.72
88.10345137
21.01 16:41
14.66608
276.66551
21.01 16:40