Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/RUB
Last price
15.83
24h Change
-3.38%
24h High
16.54
24h Low
15.78
24h Volume
15957343.76 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XRP

- RUB
Comision:0 XRP

Vender XRP

- XRP
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount XRP
Total RUB
16.82
50
841
16.81542547
3.85760759
64.86731292
16.80769886
23.91761081
401.99999994
16.8
1166.5576075
19598.167807
16.75
10
167.5
16.72177456
30.20002322
504.99797999
16.72
15
250.8
16.67898332
1.42756907
23.8104007
16.6359556
28.27081883
470.31208683
16.6
2297.27353
38134.740598
16.59166658
41.5955874
690.14011734
16.546
4.23606212
70.08988383
16.54533963
41.77496345
691.18095831
16.54533962
19.96
330.24497881
16.49914203
41.78924464
689.48668264
16.45307343
41.84600808
688.49544369
16.40713346
41.95771851
688.40588727
16.36132175
42.01044833
687.34646198
16.31563797
42.16319449
687.91941695
16.28118371
207.96740942
3385.9555984
16.27008174
42.14033801
685.62674397
16.22465271
42.19600473
684.61552249
16.17935053
42.24783809
683.54258159
16.13417484
42.1951285
680.78358061
16.08912529
41.47247298
667.25581386
16.08912528
19009
305838.18244
16.08347036
5829
93750.548728
16.06213637
12.48899868
200.59999992
16.05195294
267.9212
4300.6584940
16.0469955
12.50078246
200.59999988
16.04420153
41.44686755
664.98189575
16.00898399
105.43043929
1687.8342146
15.9994032
41.46001718
663.33553154
15.95472995
41.52383532
662.50157901
15.93937735
61.20747403
975.6090252
15.91376846
4099.6904474
65241.524538
15.91018145
41.5551392
661.14980485
15.90850071
1168.254
18585.169588
15.892
500
7946
15.88231358
7.81184934
124.07024085
15.839033
- USD
Vol: 
1111711 XRP
Vol: 
4550965 RUB
15.828705
19.34
306.1271547
15.82
500
7910
15.80404535
9389.0621717
148385.16435
15.79939216
41.64466699
657.96042514
15.79107612
175.89505056
2777.5721325
15.79107601
9.32407287
147.23714341
15.78000001
5.1013942
80.50000052
15.78
563.37135614
8889.9999998
15.77000001
10540
166215.80010
15.77
30
473.1
15.76575731
300.83351417
4742.8681751
15.76
400
6304
15.75527739
61.28105371
965.49999995
15.75527738
43.76520885
689.53300502
15.71715592
1168.254
18361.630272
15.71128578
43.87650431
689.35629824
15.7
534.18792076
8386.7503559
15.66741702
19010
297837.59755
15.66741701
43.97916786
689.03996261
15.65
20.26011079
317.07073386
15.63
100
1563
15.62367073
43.98739649
687.24459902
15.61
33
515.13
15.60173455
5830
90958.112426
15.6
125
1950
15.5973887
19.23398882
299.99999987
15.5800466
44.09781339
687.04598757
15.55231817
100
1555.231817
15.55
30
466.5
15.53654428
44.17939172
686.39507572
15.5308146
643.92636558
10000.700999
15.520007
2.06185474
31.99999999
15.52
30
465.6
15.51
19.94774463
309.38951921
15.50000001
17.11984934
265.35766494
15.5
1163.1469335
18028.777469
15.49316342
44.17490028
684.4089491
15.46
33
510.18
15.45
64.72491909
999.99999994
15.44990369
44.27015366
683.96961038
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
15.839033
283.18947
21.11 18:37
15.849678
280.91431
21.11 18:36
15.865175
294.59271
21.11 18:35
15.86575732
41.57372017
21.11 18:34
15.85351
254.65397
21.11 18:34
15.852835
319.26317
21.11 18:33
15.844249
238.48112
21.11 18:32
15.858733
277.76197
21.11 18:31
15.852062
296.34705
21.11 18:30
15.849447
250.98082
21.11 18:29
15.837349
270.93648
21.11 18:28
15.840343
255.8875
21.11 18:27
15.830667
327.54148
21.11 18:26
15.834901
283.27171
21.11 18:25
15.833926
275.51422
21.11 18:24
15.820044
256.73726
21.11 18:23
15.834949
286.28699
21.11 18:21
15.831113
296.7034
21.11 18:21
15.812288
248.43153
21.11 18:20
15.793621
252.04987
21.11 18:18
15.82005
290.67284
21.11 18:18
15.806467
251.44681
21.11 18:17
15.851729
315.34331
21.11 18:15
15.812993
264.57698
21.11 18:15
15.833369
303.85784
21.11 18:13
15.856459
241.11263
21.11 18:13
15.830444
302.54208
21.11 18:12
15.851717
284.39558
21.11 18:10
15.824
17.80630334
21.11 18:10
15.816836
299.03339
21.11 18:10
15.817
8.38793139
21.11 18:09
15.800417
317.7007
21.11 18:09
15.817
8.38793139
21.11 18:09
15.816
8.38793139
21.11 18:09
15.803937
245.71778
21.11 18:08
15.792677
279.65337
21.11 18:07
15.792871
284.86158
21.11 18:06
15.789012
326.44501
21.11 18:05
15.804296
234.97243
21.11 18:04
15.815375
317.56365
21.11 18:03