XRP/EUR
Last price
0.25
24h Change
-1.08%
24h High
0.2546
24h Low
0.2462
24h Volume
54741.71 EUR
Modo Noturno
Tipo de grade

Comprar XRP

- EUR
Comision: 0 XRP

Vender XRP

- XRP
Comision: 0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XRP
Total EUR
0.26927992
201.963136
54.3846171
0.26914
488.95
131.596003
0.26890412
61.14089077
16.44103742
0.2686
444.5
119.3927
0.26806
404.09
108.3203654
0.26777826
52.4780092
14.05246999
0.26752
367.35
98.273472
0.26698
333.95
89.157971
0.26665792
72.80856457
19.41498038
0.26645
303.59
80.8915555
0.26591
275.99
73.3885009
0.26537
250.9
66.581333
0.2649
55.9723699
14.82708078
0.26483
228.09
60.4050747
0.2648
5001.98384
1324.5253208
0.26429
207.35
54.8005315
0.26375
188.49763067
49.71625008
0.26185493
55.03619111
14.41149797
0.26112378
54.81057737
14.31234514
0.26075934
64.44134753
16.80368325
0.26044643
74.09495582
19.29776672
0.26039468
54.86778543
14.28727942
0.2598
12.6553914
3.28787068
0.25966761
55.10502301
14.30898962
0.25894257
55.40393363
14.34643696
0.25821955
53.34552464
13.77485736
0.25749856
53.46601957
13.76742304
0.25677957
53.57300886
13.75645417
0.2560626
53.63389248
13.73363395
0.25534762
53.725371
13.71864561
0.25463465
53.82704409
13.70623053
0.25463464
46.87838112
11.9368597
0.25392366
54.39479809
13.81212621
0.25321466
54.49455592
13.79882044
0.25321465
8158
2065.7251147
0.25321464
426
107.86943664
0.25250764
54.55178619
13.77474278
0.25180259
54.65067565
13.76118167
0.25109951
54.70539697
13.73649837
0.25042926
1.34582276
0.33703339
0.25000203
- USD
Vol: 
264452 XRP
Vol: 
52330 EUR
0.249351
55.20866156
13.76633496
0.24865477
54.96478772
13.66725664
0.24806449
6.01413269
1.49189275
0.24796048
10404.120093
2579.8106123
0.24796047
38.21146794
9.47493354
0.24726813
55.33540893
13.68268308
0.24657771
55.49510769
13.68385657
0.24612071
4.0273
0.99120193
0.24588922
55.95278833
13.75818747
0.24554658
3103
761.93103774
0.24520266
764.529052
187.46455719
0.24520265
56.08608957
13.75245779
0.24485973
76.37254509
18.70056077
0.24472917
2024
495.33184008
0.244518
56.20711745
13.74365194
0.24429774
1.003
0.24503063
0.24383526
56.22569859
13.70980783
0.24315443
56.36992891
13.70659793
0.2424755
56.53824991
13.70914041
0.24179846
56.91750434
13.76256489
0.24112332
56.94264712
13.73020012
0.24045006
57.07557494
13.72382541
0.2400111
21
5.0402331
0.23977868
57.13531887
13.69983134
0.23910917
57.33452467
13.7092106
0.23877477
57.79927174
13.80100781
0.23771848
59.96940898
14.25583674
0.23668
188.49763067
44.61361922
0.2362
207.35
48.97607
0.23611911
57.44690595
13.5643123
0.23571
228.09
53.7630939
0.23545982
51.49125739
12.12412219
0.23523
250.9
59.019207
0.23475
275.99
64.7886525
0.23426
303.59
71.1189934
0.23378
333.95
78.070831
0.2333
367.35
85.702755
0.23281
404.09
94.0761929
0.23233
444.5
103.270685
0.23185
488.95
113.3630575
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XRP
Date/Time
0.25000203
59.965051
23.09 05:11
0.24960378
82.362177
23.09 05:10
0.24948564
70.348221
23.09 05:10
0.25011564
74.784258
23.09 05:08
0.24956309
81.546784
23.09 05:07
0.25036713
64.565663
23.09 05:06
0.2506216
68.560341
23.09 05:05
0.24988043
67.468163
23.09 05:04
0.25053812
84.987892
23.09 05:04
0.24993588
62.239174
23.09 05:02
0.25072067
74.178324
23.09 05:01
0.25059391
70.093878
23.09 05:00
0.24996669
84.883162
23.09 04:59
0.25033571
78.075753
23.09 04:58
0.24998562
66.031874
23.09 04:57
0.25004747
70.363182
23.09 04:56
0.24955743
71.186056
23.09 04:55
0.24962017
79.728981
23.09 04:55
0.24985816
74.821661
23.09 04:53
0.24972222
67.026803
23.09 04:52
0.2503984
2.34014159
23.09 04:52
0.25022815
72.472731
23.09 04:51
0.24983812
74.784258
23.09 04:51
0.24920159
62.441152
23.09 04:49
0.24925697
84.314632
23.09 04:48
0.24951375
85.780843
23.09 04:47
0.25000587
68.193788
23.09 04:46
0.25007694
72.412886
23.09 04:46
0.24961685
80.147898
23.09 04:44
0.2492846
61.348975
23.09 04:43
0.25003002
61.461185
23.09 04:42
0.24994763
88.795553
23.09 04:42
0.2503984
21.06127427
23.09 04:41
0.2501563
86.760811
23.09 04:41
0.2495147
62.403749
23.09 04:39
0.24912492
74.627164
23.09 04:38
0.24917235
72.629825
23.09 04:37
0.24953736
89.259354
23.09 04:37
0.2494019
60.354046
23.09 04:35
0.25012934
78.8313
23.09 04:34