Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
XRP/EUR
Last price
0.2253
24h Change
-1.15%
24h High
0.2377
24h Low
0.2189
24h Volume
39998.26 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar XRP

- EUR
Comision:0 XRP

Vender XRP

- XRP
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XRP
Total EUR
0.24673
650.8
160.571884
0.24624
591.64
145.6854336
0.24575
537.85
132.1766375
0.24526
488.95
119.919877
0.24477
444.5
108.800265
0.24428
404.09
98.7111052
0.24412103
69.88364316
17.06006694
0.24379
367.35
89.5562565
0.2433
333.95
81.250035
0.24281
303.59
73.7146879
0.24232
275.99
66.8778968
0.24183
250.9
60.675147
0.24134
228.09
55.0472406
0.24084
207.35
49.938174
0.24035
188.49763067
45.30540553
0.23945729
70.97777315
16.9961452
0.23788766
75.66408969
17.99955324
0.23514423
42.24272522
9.93313309
0.235
5844.61
1373.48335
0.2349
134.36812918
31.56307354
0.23448766
42.24952623
9.90699254
0.23383293
42.38126167
9.91013459
0.23318003
42.44127261
9.89645722
0.23252895
42.47933019
9.87767404
0.23202054
100
23.202054
0.23187968
42.6650051
9.89314772
0.23123223
41.98084118
9.70732352
0.23058659
41.97337387
9.67849715
0.22994275
42.01239974
9.66044673
0.22930071
41.89364754
9.60624312
0.2293007
5313
1218.2746191
0.22866046
41.96544017
9.59583685
0.228022
42.06358997
9.59142391
0.22738532
42.09036991
9.57073223
0.22738531
380
86.4064178
0.22675042
42.1739924
9.56297048
0.22611729
42.26896218
9.55774317
0.22597499
4.39713864
0.99364336
0.2257928
100
22.57928
0.22548593
42.26574746
9.53033137
0.22534225
- USD
Vol: 
262157 XRP
Vol: 
46838 EUR
0.2251428
100
22.51428
0.22474031
386.79395694
86.92819378
0.22414676
15.23478232
3.41482709
0.22391579
6974
1561.5887194
0.22391578
42.29365598
9.47021696
0.22329056
42.3711719
9.4610827
0.22266709
42.47222057
9.45716576
0.22204537
42.53227987
9.44409582
0.22178052
2084
462.19060368
0.22142538
42.64405162
9.44247533
0.22080712
34.39193455
7.59398401
0.22034266
1327
292.39470982
0.22019067
205.55433452
45.26114663
0.22019058
42.95842373
9.45904023
0.21957577
43.06872534
9.45684852
0.21896267
43.18958836
9.45690758
0.21836238
500
109.18119
0.21835129
43.88769447
9.5829347
0.21774161
44.00399076
9.58149979
0.21713364
44.03059627
9.56052363
0.21652736
44.10550371
9.55004827
0.21617732
1.003
0.21682585
0.21592278
44.17079302
9.53748042
0.21531988
44.27993837
9.53435101
0.21471867
44.28735962
9.50932295
0.21337
121.851527
25.99946031
0.21314
188.49763067
40.176385
0.2127
207.35
44.103345
0.21227
228.09
48.4166643
0.21183
250.9
53.148147
0.2114
275.99
58.344286
0.21096
303.59
64.0453464
0.21088
123.295699
26.000597
0.21053
333.95
70.3064935
0.21009
367.35
77.1765615
0.2099
152.45354931
32
0.20966
404.09
84.7215094
0.2094242
1.003
0.21005247
0.20922
444.5
92.99829
0.20879
488.95
102.0878705
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.22534225
50.24205
19.11 15:00
0.22509446
49.439748
19.11 14:59
0.22509084
52.794829
19.11 14:57
0.22492543
48.087617
19.11 14:56
0.22518395
52.92387
19.11 14:56
0.22507013
57.883554
19.11 14:55
0.22505392
64.116823
19.11 14:54
0.22496112
59.437663
19.11 14:53
0.2252671
62.517829
19.11 14:52
0.22499931
57.61425
19.11 14:50
0.22520781
66.798643
19.11 14:50
0.22505777
47.055284
19.11 14:48
0.22508364
66.069277
19.11 14:48
0.2252282
51.773717
19.11 14:46
0.22509477
56.04892
19.11 14:46
0.22537942
63.667982
19.11 14:45
0.22519525
57.83306
19.11 14:44
0.22540534
45.287976
19.11 14:42
0.22530609
47.302147
19.11 14:42
0.22498837
58.770014
19.11 14:41
0.22541619
51.812991
19.11 14:39
0.22538666
58.624141
19.11 14:38
0.22521991
62.265357
19.11 14:37
0.22539097
55.594469
19.11 14:37
0.22528312
51.58857
19.11 14:36
0.22536281
95.4139332
19.11 14:35
0.22542071
54.741673
19.11 14:35
0.22534568
47.67244
19.11 14:33
0.22510014
10.27007105
19.11 14:33
0.22485633
42.44550561
19.11 14:33
0.2248001
58.72513
19.11 14:32
0.2244674
66.125382
19.11 14:31
0.2246137
51.80177
19.11 14:30
0.22441021
50.702111
19.11 14:29
0.22467586
63.875571
19.11 14:29
0.22464825
50.35987
19.11 14:27
0.22466213
64.335632
19.11 14:27
0.22422849
42.58485855
19.11 14:26
0.22411499
62.332683
19.11 14:25
0.22371612
60.256797
19.11 14:25