Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

XRP/EUR

Last price
0.2237
24h Change
-0.14%
24h High
0.2282
24h Low
0.2214
24h Volume
10807.61 EUR
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar XRP
- EUR
Vender XRP
- XRP
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price EUR
Amount XRP
Total EUR
0.22858291
1306
298.52
0.22646026
33.69951706
7.63
0.22612114
33.71553301
7.62
0.2257826
33.73225665
7.61
0.22544402
33.72010575
7.6
0.22544401
6715
1513.85
0.22510619
33.72520249
7.59
0.22476894
33.70727354
7.57
0.22476893
662
148.79
0.22443216
33.73597258
7.57
0.22409685
33.72760764
7.55
0.22372269
- USD
Vol: 
1379946 XRP
Vol: 
197500 EUR
0.22342585
33.71692067
7.53
0.22309127
33.75441484
7.53
0.22275727
33.80780647
7.53
0.22242324
662
147.24
0.22242323
11.26412891
2.5
0.22208992
33.74710933
7.49
0.22175719
33.7097688
7.47
0.22142494
6715
1486.86
0.22142493
33.73983525
7.47
0.22109411
34.17018199
7.55
0.2207674
1965
433.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price EUR
Amount XRP
Date/Time
0.22372269
28
24.01 21:53
0.22363021
29
24.01 21:52
0.22379823
15
24.01 21:50
0.22378706
26
24.01 21:48
0.22363709
18
24.01 21:47
0.22375188
29
24.01 21:46
0.22367978
30
24.01 21:44
0.22362947
26
24.01 21:43
0.22376128
9.52956858
24.01 21:41
0.22376128
14.09170043
24.01 21:41
0.22376128
10.11868054
24.01 21:39
0.22419995
32
24.01 21:39
0.22409671
33.72517918
24.01 21:38
0.22378112
16
24.01 21:38
0.2237303
18
24.01 21:35
0.22371039
14
24.01 21:35
0.22368037
16
24.01 21:34
0.22380942
29
24.01 21:31
0.22376113
33.73610303
24.01 21:30
0.22409665
33.7162126
24.01 21:29
0.22384795
30
24.01 21:28
0.22386026
17
24.01 21:27
0.22372775
23
24.01 21:24
0.22376086
33.73825703
24.01 21:22
0.22411523
17
24.01 21:22
0.22409601
33.62511698
24.01 21:21
0.22365946
33
24.01 21:20
0.22368023
16
24.01 21:19
0.22376129
33.70545538
24.01 21:18
0.2233761
27
24.01 21:18
0.22342603
33.73261883
24.01 21:17
0.2230914
26.05216809
24.01 21:17
0.2230914
7.68366545
24.01 21:17
0.22301821
26
24.01 21:16
0.22242323
22.47322195
24.01 21:16
0.22275726
33.74068206
24.01 21:16
0.22309138
33.70476141
24.01 21:16
0.22346321
18
24.01 21:16
0.22333913
29
24.01 21:14
0.22331381
22
24.01 21:13
0.223554
31
24.01 21:11
0.2233527
32
24.01 21:11
0.22340651
22
24.01 21:09
0.22329491
30
24.01 21:08
0.2234612
24
24.01 21:07
0.22350498
21
24.01 21:06
0.22342041
29
24.01 21:02
0.2234261
33.72085146
24.01 21:01
0.22384039
14
24.01 20:59
0.22376127
33.69719945
24.01 20:58