Verify your account now to further enjoy trading on EXMO. More details

XRP/EUR

Last price
0.2498
24h Change
-1.51%
24h High
0.2745
24h Low
0.2454
24h Volume
45909.36 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- EUR
Comision:0 XRP
Vender XRP
- XRP
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount XRP
Total EUR
0.27728
952.84
264.2034752
0.27674
866.22
239.7177228
0.27619
787.47
217.4913393
0.27564
715.88
197.3251632
0.27533826
775.5
213.52482063
0.27514281
4.0057
1.10213955
0.2751
650.8
179.03508
0.27455
591.64
162.434762
0.27416888
72.1136759
19.77132575
0.274
537.85
147.3709
0.27380241
669.29251029
183.25390231
0.27346
488.95
133.708267
0.2732
50
13.66
0.27291
444.5
121.308495
0.27236
404.09
110.0579524
0.27204225
738
200.7671805
0.27182
367.35
99.853077
0.27127
333.95
90.5906165
0.27072
303.59
82.1878848
0.27017
275.99
74.5642183
0.26976102
637.77873738
172.04784272
0.26963
250.9
67.650167
0.26908
228.09
61.3744572
0.269
369.912127
99.50636216
0.26891281
703.5
189.18016183
0.26853
207.35
55.6796955
0.26799
188.49763067
50.51548004
0.26595332
669
177.92277108
0.26594562
607.76562033
161.63260471
0.2631687
637.5
167.77004625
0.26236708
577.75250327
151.58323724
0.26056591
607.5
158.29379032
0.25904213
550.74069793
142.66504346
0.25815489
577.5
149.08444897
0.25599717
525.22954843
134.45727799
0.25599716
4
1.02398864
0.25595
550.5
140.900475
0.25594997
366
93.67768902
0.25594995
1878
480.6740061
0.25153108
3.72471924
0.93688265
0.24986172
- USD
Vol: 
273779 XRP
Vol: 
51525 EUR
0.24926987
4116
1025.9947849
0.24926986
185.65913129
46.27922566
0.24913887
50
12.4569435
0.24908073
8.6021209
2.14262255
0.24872282
1973.7241030
490.91022482
0.2485232
1441.5987605
358.27073709
0.24548278
0.003
0.00073644
0.24484659
1138
278.63541942
0.24435468
760
185.7095568
0.24052
136.93624022
32.93590449
0.24033
188.49763067
45.30163557
0.23984
207.35
49.730824
0.23935
228.09
54.5933415
0.23886
250.9
59.929974
0.23836
275.99
65.7849764
0.23787
303.59
72.2149533
0.23738
333.95
79.273051
0.23689
367.35
87.0215415
0.23657713
3.9349
0.93090734
0.2364
404.09
95.526876
0.23591
444.5
104.861995
0.23542
488.95
115.108609
0.23493
537.85
126.3571005
0.23444
591.64
138.7040816
0.23395
650.8
152.25466
0.23346
715.88
167.1293448
0.23297
787.47
183.4568859
0.23248
866.22
201.3788256
0.23199
952.84
221.0493516
0.2315
1048.1
242.63515
0.23101
1152.9
266.331429
0.23052
1268.2
292.345464
0.23003
1395
320.89185
0.22954
1534.5
352.22913
0.22905
1688
386.6364
0.22856
1856.8
424.390208
0.22806
2042.5
465.81255
0.22757
2246.8
511.304276
0.22745682
1.003
0.22813919
0.22708
2471.5
561.22822
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.24986172
58.220184
21.02 00:25
0.25088546
53.518583
21.02 00:24
0.24970161
48.149332
21.02 00:22
0.24958412
55.398102
21.02 00:21
0.25126221
55.740342
21.02 00:20
0.25091654
49.086286
21.02 00:20
0.25021087
54.276001
21.02 00:19
0.25084041
51.005078
21.02 00:18
0.25105857
63.247195
21.02 00:16
0.24981798
60.694416
21.02 00:15
0.25028957
56.525813
21.02 00:14
0.25076526
52.323546
21.02 00:14
0.24953031
67.011842
21.02 00:12
0.25088618
48.424247
21.02 00:11
0.24979194
46.56156
21.02 00:10
0.25018487
59.634031
21.02 00:10
0.25096406
48.368142
21.02 00:09
0.2520651
54.971703
21.02 00:07
0.25157242
52.963144
21.02 00:06
0.251802
50.045682
21.02 00:05
0.25205264
50.982636
21.02 00:04
0.25105668
56.873664
21.02 00:04
0.25254933
52.761166
21.02 00:02
0.25271902
62.517829
21.02 00:01
0.25230393
59.420832
21.02 00:00
0.25179119
65.783142
20.02 23:59
0.25215665
54.741673
20.02 23:58
0.25309305
62.803965
20.02 23:57
0.25235865
52.996807
20.02 23:56
0.25130248
55.880605
20.02 23:55
0.25117178
47.779039
20.02 23:54
0.25224381
51.80738
20.02 23:53
0.25264155
58.50071
20.02 23:52
0.25156806
63.600656
20.02 23:51
0.25128998
48.710383
20.02 23:50
0.25182105
51.616623
20.02 23:49
0.25194348
52.284273
20.02 23:49
0.25164142
50.348649
20.02 23:47
0.25220787
52.284273
20.02 23:46
0.25232953
66.787422
20.02 23:45