Up to 50% fee decrease with premium cashback. Buy now!

XRP/ETH

Last price
0.00118803
24h Change
+1.25%
24h High
0.0012136
24h Low
0.00116218
24h Volume
459.17 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar XRP
- ETH
Vender XRP
- XRP
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount XRP
Total ETH
0.00124714
5.94290714
0.00741163
0.00124
1
0.00124
0.00123951
5.97933168
0.00741144
0.00123854
12.14776027
0.01504548
0.00123802
50
0.061901
0.0012379
12.030289
0.01489229
0.00123501
10
0.0123501
0.00123486
80586
99.51242796
0.0012342
53.76696922
0.06635919
0.001233
53.76696922
0.06629467
0.00123193
6.01612713
0.00741144
0.00123177
4.42222791
0.00544716
0.0012315
53.76696922
0.06621402
0.00123
381
0.46863
0.0012297
53.76696922
0.06611724
0.0012296
53.76696922
0.06611186
0.0012268
53.76696922
0.06596131
0.0012265
53.76696922
0.06594518
0.0012257
2
0.0024514
0.001225
53.76696922
0.06586453
0.0012244
6.05314901
0.00741147
0.00122425
27.9322286
0.03419603
0.00122
1
0.00122
0.00121691
6.09039869
0.00741146
0.00121607
2.21777556
0.00269697
0.00121501
10
0.0121501
0.00121462
73260
88.9830612
0.00121425
13.56500323
0.0164713
0.00121364
1.10888778
0.00134579
0.0012127
2
0.0024254
0.0012111
350
0.423885
0.00121
598.5680205
0.7242673
0.00120999
4
0.00483996
0.00120971
196.39080292
0.23757591
0.00120947
6.12818023
0.00741185
0.00120575
1.10888778
0.00133704
0.00120207
6.16558717
0.00741146
0.00120205
4.1851
0.00503069
0.00119985
23.62221083
0.0283431
0.0011908
309.80966325
0.36892134
0.00118803
- USD
Vol: 
585285 XRP
Vol: 
423 ETH
0.00118741
6.20360467
0.00736622
0.00118366
1.11111
0.00131517
0.0011833
13.3
0.01573789
0.0011832
19
0.0224808
0.0011831
277.67067448
0.32851217
0.00118015
6.24178024
0.00736623
0.00118
49.11005084
0.05794985
0.00117293
6.28019071
0.00736622
0.0011671
15.10684304
0.01763119
0.001167
190.80443016
0.22266876
0.00116665
12.66490682
0.01477551
0.00116575
6.31883757
0.00736618
0.00116509
10.0021
0.01165334
0.00116426
33.69465583
0.03922933
0.00116385
4.0084
0.00466517
0.00116384
73260
85.2629184
0.001163
15
0.017445
0.0011625
43.28078279
0.0503139
0.0011596
43.28576137
0.05019416
0.00115862
6.35772225
0.00736618
0.00115509
20.0321
0.02313887
0.001155
1675.8067532
1.93555679
0.00115154
6.39684622
0.00736622
0.00115
167
0.19205
0.00114509
10.02004008
0.01147384
0.001145
84.32882096
0.09655649
0.0011445
6.43621095
0.00736624
0.00114445
80586
92.2266477
0.00114423
20.79055824
0.02378918
0.00114002
3.7
0.00421807
0.00114
51.38963157
0.05858417
0.001139
43.89815627
0.04999999
0.00113868
1
0.00113868
0.0011375
6.47582
0.00736624
0.0011364
1.40783174
0.00159985
0.00113556
4.2194
0.00479138
0.0011355
57.07409951
0.06480763
0.00113509
5.01002004
0.00568682
0.0011344
1
0.0011344
0.00113054
6.51568741
0.00736624
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount XRP
Date/Time
0.00118803
112
10.04 20:11
0.00118875
114
10.04 20:10
0.00119217
115
10.04 20:08
0.0011901
116
10.04 20:08
0.00119097
143
10.04 20:07
0.00119063
141
10.04 20:06
0.00119002
123
10.04 20:04
0.00119047
141
10.04 20:04
0.00118959
131
10.04 20:02
0.00118989
147
10.04 20:01
0.00118996
120
10.04 20:01
0.00119446
146
10.04 20:00
0.00119073
118
10.04 19:58
0.001191
102
10.04 19:58
0.00119105
129
10.04 19:57
0.00119304
129
10.04 19:56
0.00119394
121
10.04 19:54
0.00119001
131
10.04 19:53
0.0011949
42.00299606
10.04 19:53
0.00119168
118
10.04 19:52
0.00119336
147
10.04 19:52
0.00119103
148
10.04 19:50
0.00119316
144
10.04 19:50
0.00119073
142
10.04 19:48
0.00119325
113
10.04 19:47
0.00119403
105
10.04 19:46
0.00119462
115
10.04 19:45
0.00119462
120
10.04 19:44
0.00119476
126
10.04 19:43
0.00119517
131
10.04 19:42
0.00119246
118
10.04 19:41
0.00119444
104
10.04 19:40
0.00119379
135
10.04 19:39
0.00118961
142
10.04 19:38
0.00119129
133
10.04 19:36
0.00119433
100
10.04 19:36
0.00119364
104
10.04 19:35
0.00119406
142
10.04 19:34
0.00119519
103
10.04 19:33
0.00119212
127
10.04 19:32