Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/ETH
Last price
0.00151507
24h Change
+5.51%
24h High
0.00151905
24h Low
0.00141787
24h Volume
692.27 ETH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado

Comprar XRP

- ETH
Comision:0 XRP

Vender XRP

- XRP
Comision:0 ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price ETH
Amount XRP
Total ETH
0.00156418
5.12586864
0.00801778
0.00156335
41.60435076
0.06504216
0.00156
325
0.507
0.00155999
169.182614
0.26392318
0.00155984
63.14566323
0.09849713
0.00155949
15.15
0.02362627
0.00155898
41.7718422
0.06512146
0.00155778
10.03386516
0.01563055
0.00155584
55.80109514
0.08681757
0.00155463
41.8194645
0.06501379
0.00155225
29.94
0.04647436
0.00155065
82.31711528
0.12764503
0.00155029
41.88704526
0.06493706
0.00155
328.7916
0.50962698
0.00154932
10
0.0154932
0.00154831
5.1629895
0.0079939
0.0015476
603
0.9332028
0.001546
194.005062
0.29993182
0.00154596
41.89868117
0.06477368
0.001545
200
0.309
0.001544
27.9500171
0.04315482
0.00154165
42.02406766
0.0647864
0.00154
176.30822633
0.27151466
0.00153904
9.53836564
0.01467992
0.00153734
41.88980707
0.06439887
0.00153611
78.39725265
0.1204268
0.0015361
37811
58.0814771
0.00153305
41.89973249
0.06423438
0.0015318
5.68640751
0.00871043
0.00153
225
0.34425
0.00152877
41.91754944
0.06408229
0.001525
10.27780647
0.01567365
0.0015245
41.92865694
0.06392023
0.00152157
74.66405014
0.11360657
0.00152076
200.73206001
0.30526528
0.0015203
9.09241608
0.0138232
0.00152024
41.9467266
0.06376909
0.00152
299.8112323
0.45571307
0.00151976
9.50096006
0.01443917
0.0015192
200
0.30384
0.00151507
- USD
Vol: 
138190 XRP
Vol: 
142 ETH
0.0015106
200
0.30212
0.00150966
41.64415327
0.06286851
0.00150953
1.50403784
0.00227039
0.00150544
41.71209078
0.06279504
0.00150124
41.67061618
0.06255759
0.00149721
37812
56.61250452
0.00149705
41.71699278
0.06245242
0.00149521
11596
17.33845516
0.001495
10.30348551
0.01540371
0.00149314
18.12861486
0.02706855
0.00149287
41.62815579
0.06214542
0.0014887
41.67208773
0.06203723
0.00148454
22.68020479
0.03366967
0.0014804
41.72521213
0.06177
0.00148
10.24618278
0.01516435
0.00147626
41.81074895
0.06172353
0.00147475
7802
11.5059995
0.00147214
41.88492246
0.06166046
0.00147
25
0.03675
0.00146803
42.037414
0.06171218
0.001465
10.37793291
0.01520367
0.00146393
41.98300196
0.06146017
0.00146
25
0.0365
0.00145984
42.03021183
0.06135738
0.00145577
42.08697159
0.06126895
0.001455
97.825
0.14233537
0.0014517
42.17367635
0.06122352
0.00145
34.86081126
0.05054817
0.00144765
42.28326235
0.06121136
0.00144724
21.70038124
0.03140565
0.00144
25
0.036
0.00143947
483.53671489
0.69603659
0.001435
11.15102607
0.01600172
0.0014349
437.20446024
0.62734467
0.0014333
19.58264843
0.0280678
0.00143002
174.82272975
0.24999999
0.00143001
72.68230292
0.10393641
0.00143
202.43081118
0.28947605
0.0014299
3.4113
0.00487781
0.00142333
10.16906831
0.01447393
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount XRP
Date/Time
0.00151507
153.07438
21.11 19:21
0.00151203
149.10644
21.11 19:20
0.0015112
14.50350774
21.11 19:20
0.00151244
1.50187506
21.11 19:20
0.00151624
112.61243
21.11 19:19
0.00151377
114.56208
21.11 19:18
0.00151392
157.33064
21.11 19:17
0.00151396
144.57558
21.11 19:17
0.0015153
129.43153
21.11 19:16
0.00151465
34.2783858
21.11 19:15
0.00151383
144.30099
21.11 19:14
0.00151437
159.85693
21.11 19:13
0.001518
2.38119235
21.11 19:13
0.00151655
141.81588
21.11 19:12
0.00151557
133.46811
21.11 19:11
0.00151504
125.07916
21.11 19:10
0.00151721
136.20036
21.11 19:09
0.00151682
117.22567
21.11 19:08
0.00151682
164.42898
21.11 19:08
0.0015149
4.44767333
21.11 19:06
0.00151633
117.66503
21.11 19:06
0.00151545
136.90058
21.11 19:05
0.00151735
155.94392
21.11 19:04
0.0015153
117.7886
21.11 19:03
0.0015149
94.4944184
21.11 19:03
0.0015162
7.18963937
21.11 19:02
0.0015157
200
21.11 19:02
0.00151611
113.20282
21.11 19:02
0.00151603
127.75649
21.11 19:02
0.0015162
0.04095765
21.11 19:02
0.0015157
21.6917911
21.11 19:01
0.0015162
28.92238815
21.11 19:01
0.00151834
136.11798
21.11 19:00
0.00151659
140.19575
21.11 19:00
0.00151893
147.95313
21.11 18:58
0.00151896
119.10667
21.11 18:57
0.00151889
118.44763
21.11 18:56
0.00151522
136.85939
21.11 18:56
0.0015146
19.8119333
21.11 18:55
0.0015146
200
21.11 18:55