Verify your account now to further enjoy trading on EXMO. More details

XRP/BTC

Last price
0.00002838
24h Change
+0.03%
24h High
0.00002871
24h Low
0.00002809
24h Volume
40.22 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- BTC
Comision:0 XRP
Vender XRP
- XRP
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount XRP
Total BTC
0.00002932
69.31313864
0.00203226
0.0000293
527.08954751
0.01544372
0.00002927
105.90650598
0.00309988
0.0000292
509.88095428
0.01488852
0.00002917
587.53376709
0.01713835
0.00002915
27.08954751
0.00078966
0.00002912
105.90650598
0.00308399
0.0000291
501.65740841
0.01459823
0.00002906
328.96883827
0.00955983
0.00002904
7.1073
0.00020639
0.00002901
153.48026757
0.00445246
0.000029
853.60423286
0.02475452
0.00002897
105.90650598
0.00306811
0.00002894
2.52677863
0.00007312
0.00002893
9.41898759
0.00027249
0.00002891
3945
0.11404995
0.0000289
500
0.01445
0.00002887
1.65740841
0.00004784
0.00002886
139.79887338
0.00403459
0.00002882
6002.9065059
0.17300376
0.0000288
500
0.0144
0.00002876
342.99513565
0.00986454
0.00002871
27.08954751
0.00077774
0.0000287
650.31166694
0.01866394
0.00002869
1000
0.02869
0.00002868
51.14696307
0.00146689
0.00002867
54.75954291
0.00156995
0.00002865
50.1235979
0.00143604
0.00002864
1.65740841
0.00004746
0.00002863
20328
0.58199064
0.00002862
446
0.01276452
0.0000286
500
0.0143
0.00002857
27.08954751
0.00077394
0.00002854
87.53376709
0.00249821
0.00002853
105.90650598
0.00302151
0.0000285
808.466539
0.02304129
0.00002849
16.39767646
0.00046716
0.00002847
100
0.002847
0.00002842
196.61477278
0.00558779
0.00002839
51.23917897
0.00145468
0.00002838
- USD
Vol: 
1170512 XRP
Vol: 
8 BTC
0.00002837
400
0.011348
0.00002836
8.63981122
0.00024502
0.00002828
27.08954751
0.00076609
0.00002825
4318.1466097
0.12198764
0.00002824
7345
0.2074228
0.00002823
193.44027307
0.00546081
0.00002818
1.65740841
0.0000467
0.00002815
32.0672
0.00090269
0.00002814
20329
0.57205806
0.00002813
27.08954751
0.00076202
0.0000281
100.14733096
0.00281413
0.00002809
7
0.00019663
0.00002808
105.90650598
0.00297385
0.00002807
87.53376709
0.00245707
0.00002804
33.48255595
0.00093885
0.00002803
1012.7763110
0.02838811
0.00002802
3.91516859
0.0001097
0.00002801
1
0.00002801
0.000028
101.82999999
0.00285123
0.00002799
165.88873665
0.00464322
0.00002795
1.65740841
0.00004632
0.00002793
144.90650598
0.00404723
0.00002791
87.53376709
0.00244306
0.0000279
5897
0.1645263
0.00002786
6.9638
0.00019401
0.00002784
27.08954751
0.00075417
0.00002782
251
0.00698282
0.00002778
97.72655881
0.00271484
0.00002777
1231.7371597
0.03420534
0.00002776
350
0.009716
0.00002775
394.39595083
0.01094448
0.00002772
594.56803724
0.01648142
0.0000277
1424.3462262
0.03945439
0.00002768
1753.6022158
0.0485397
0.00002766
3981.1532899
0.11011869
0.00002763
105.90650598
0.00292619
0.0000276
574.76528882
0.01586352
0.00002755
27.08954751
0.00074631
0.00002754
8.17939733
0.00022526
0.00002752
83.65048561
0.00230206
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002838
511.44285
22.02 18:59
0.00002837
502.45576
22.02 18:59
0.00002838
542.31786
22.02 18:57
0.00002836
5
22.02 18:57
0.00002839
8.5681578
22.02 18:57
0.00002838
427.17679
22.02 18:56
0.00002838
399.34579
22.02 18:55
0.00002838
457.18208
22.02 18:54
0.00002831
517.43425
22.02 18:53
0.00002835
429.97921
22.02 18:53
0.00002833
497.14082
22.02 18:52
0.00002833
442.59013
22.02 18:50
0.00002835
0.48712522
22.02 18:50
0.0000283
427.2251
22.02 18:50
0.00002831
441.33387
22.02 18:48
0.0000283
512.1193
22.02 18:48
0.00002829
188.4273479
22.02 18:47
0.00002834
409.78241
22.02 18:46
0.00002829
38.1201914
22.02 18:46
0.00002832
435.97061
22.02 18:45
0.00002831
456.11909
22.02 18:45
0.00002829
463.70497
22.02 18:41
0.00002831
571.98493
22.02 18:40
0.00002829
460.08114
22.02 18:39
0.00002829
520.14004
22.02 18:38
0.0000283
535.79498
22.02 18:37
0.00002831
443.94303
22.02 18:36
0.00002833
432.87827
22.02 18:35
0.00002832
398.47607
22.02 18:34
0.0000283
575.56044
22.02 18:33
0.0000283
509.26856
22.02 18:32
0.0000283
507.14258
22.02 18:30
0.0000283
496.02951
22.02 18:30
0.00002829
426.9352
22.02 18:28
0.00002831
446.35891
22.02 18:28
0.00002831
407.17326
22.02 18:26
0.00002834
562.56298
22.02 18:25
0.00002841
552.22299
22.02 18:24
0.0000284
554.44561
22.02 18:23
0.00002839
407.75307
22.02 18:22