Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/BTC

Last price
0.00001986
24h Change
+0.20%
24h High
0.00002026
24h Low
0.00001967
24h Volume
13.16 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- BTC
Vender XRP
- XRP
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount XRP
Total BTC
0.00002006
7.02803446
0.00014098
0.00002005
30.37757309
0.00060907
0.00002003
30.39735443
0.00060885
0.00002
9.37877057
0.00018757
0.00001997
30.57057082
0.00061049
0.00001994
15.15260908
0.00030214
0.00001993
20172
0.40202796
0.00001991
5.0289379
0.00010012
0.00001989
45874.045744
0.91243476
0.00001988
2060.6001875
0.04096473
0.00001987
583
0.01158421
0.00001986
- USD
Vol: 
2929830 XRP
Vol: 
42 BTC
0.00001985
8.76358585
0.00017395
0.00001982
10696.588249
0.21200637
0.0000198
43327
0.8578746
0.00001979
30.35579726
0.00060074
0.00001977
583
0.01152591
0.00001976
30.35766073
0.00059986
0.00001974
2030
0.0400722
0.00001973
30.40034217
0.00059979
0.00001971
20172
0.39759012
0.0000197
80.83694509
0.00159248
0.00001967
31.04745075
0.0006107
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00001986
332
23.10 10:56
0.00001985
21.88325249
23.10 10:53
0.00001986
378
23.10 10:52
0.00001988
349
23.10 10:52
0.00001986
5.13
23.10 10:52
0.00001988
30.58942591
23.10 10:51
0.00001989
379
23.10 10:49
0.00001989
338
23.10 10:48
0.00001989
295
23.10 10:47
0.0000199
271
23.10 10:45
0.00001988
30.5670963
23.10 10:44
0.00001988
49.63020355
23.10 10:44
0.00001988
219.79457559
23.10 10:44
0.00001988
30.57522086
23.10 10:44
0.0000199
285
23.10 10:43
0.0000199
263
23.10 10:43
0.0000199
307
23.10 10:42
0.0000199
336
23.10 10:41
0.00001989
376
23.10 10:39
0.0000199
352
23.10 10:34
0.00001989
362
23.10 10:33
0.00001989
262
23.10 10:33
0.0000199
63.54294324
23.10 10:32
0.00001989
378
23.10 10:32
0.00001988
0.0390295
23.10 10:30
0.00001988
9.43527227
23.10 10:30
0.00001987
269
23.10 10:29
0.00001987
378
23.10 10:26
0.00001988
21.08084335
23.10 10:26
0.00001988
9.46649288
23.10 10:26
0.00001988
189.32985752
23.10 10:25
0.00001988
30.6336496
23.10 10:25
0.00001989
372
23.10 10:24
0.00001991
8.57056755
23.10 10:23
0.0000199
310
23.10 10:23
0.00001991
8.51933701
23.10 10:22
0.00001989
322
23.10 10:21
0.0000199
278
23.10 10:20
0.0000199
271
23.10 10:20
0.00001991
8.45404319
23.10 10:19
0.00001989
302
23.10 10:19
0.00001989
263
23.10 10:17
0.0000199
287
23.10 10:16
0.00001989
308
23.10 10:14
0.00001989
363
23.10 10:14
0.0000199
333
23.10 10:12
0.00001989
381
23.10 10:10
0.00001989
363
23.10 10:10
0.00001991
357
23.10 10:09
0.00001991
16.19084638
23.10 10:09