Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/BTC

Last price
0.00002162
24h Change
-0.91%
24h High
0.00002188
24h Low
0.00002155
24h Volume
19.34 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- BTC
Vender XRP
- XRP
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount XRP
Total BTC
0.00002176
398.57329828
0.00867295
0.00002175
13.88246182
0.00030194
0.00002174
2409.5770354
0.0523842
0.00002173
21.46000611
0.00046632
0.00002171
21.46270678
0.00046595
0.0000217
21.34451722
0.00046317
0.00002169
400
0.008676
0.00002168
1718.6198680
0.03725967
0.00002167
21.35359169
0.00046273
0.00002165
21.3575621
0.00046239
0.00002164
21.36653142
0.00046237
0.00002162
- USD
Vol: 
2738900 XRP
Vol: 
41 BTC
0.00002161
8039.3371865
0.17373007
0.0000216
7007.6538429
0.15136532
0.00002159
421.43496345
0.00909878
0.00002158
21.43573331
0.00046258
0.00002157
2011
0.04337727
0.00002156
1807.3200454
0.03896582
0.00002155
4627.2735257
0.09971774
0.00002154
5
0.0001077
0.00002153
28.50055759
0.00061361
0.00002152
541.16987456
0.01164597
0.00002151
5135
0.11045385
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002162
357
12.07 22:31
0.00002162
389.74473368
12.07 22:29
0.00002162
13.89114962
12.07 22:29
0.00002162
7.4693
12.07 22:28
0.00002161
457
12.07 22:25
0.00002161
508
12.07 22:22
0.00002161
495
12.07 22:21
0.00002161
520
12.07 22:18
0.00002161
387
12.07 22:16
0.0000216
21.36677215
12.07 22:15
0.0000216
10.68022481
12.07 22:15
0.00002161
394
12.07 22:15
0.0000216
21.37988583
12.07 22:14
0.0000216
12.25587752
12.07 22:14
0.0000216
9.10616925
12.07 22:14
0.0000216
21.37855384
12.07 22:14
0.0000216
21.44060523
12.07 22:14
0.0000216
21.41686847
12.07 22:14
0.0000216
10.67977137
12.07 22:13
0.0000216
21.41779253
12.07 22:13
0.00002161
365
12.07 22:13
0.00002161
467
12.07 22:12
0.00002161
440
12.07 22:11
0.00002161
435
12.07 22:08
0.00002161
477
12.07 22:07
0.00002161
404
12.07 22:04
0.0000216
5
12.07 22:04
0.00002161
434
12.07 22:03
0.0000216
5
12.07 22:03
0.0000216
5
12.07 22:03
0.0000216
10.72212366
12.07 22:03
0.0000216
10.71510526
12.07 22:03
0.0000216
21.46000611
12.07 22:03
0.0000216
21.46407598
12.07 22:03
0.0000216
6.89564655
12.07 22:03
0.0000216
5
12.07 22:02
0.0000216
21.44341427
12.07 22:02
0.0000216
10.70276028
12.07 22:02
0.0000216
10.80005735
12.07 22:02
0.0000216
5
12.07 22:02