Up to 50% fee decrease with premium cashback. Buy now!

XRP/BTC

Last price
0.00002717
24h Change
-0.44%
24h High
0.0000278
24h Low
0.00002685
24h Volume
35.6 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- BTC
Vender XRP
- XRP
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount XRP
Total BTC
0.00002777
5
0.00013885
0.00002775
73310
2.0343525
0.00002774
368.84763148
0.01023183
0.00002769
1.996
0.00005526
0.00002767
1.996
0.00005522
0.00002765
1.996
0.00005518
0.00002763
1.996
0.00005514
0.00002761
3.992
0.00011021
0.0000276
24.11050255
0.00066544
0.00002759
1.996
0.00005506
0.00002758
131.13020523
0.00361657
0.00002757
11.996
0.00033072
0.00002756
5930
0.1634308
0.00002755
1.996
0.00005498
0.00002754
96.58848717
0.00266004
0.00002753
1.996
0.00005494
0.00002752
10
0.0002752
0.00002751
1.996
0.0000549
0.0000275
3.0547956
0.000084
0.00002749
1.996
0.00005487
0.00002748
10
0.0002748
0.00002747
1.996
0.00005483
0.00002746
20170
0.5538682
0.00002745
108.98593885
0.00299166
0.00002744
10
0.0002744
0.00002743
1.996
0.00005475
0.00002742
36.55840008
0.00100243
0.00002741
1.996
0.00005471
0.0000274
16.996
0.00046569
0.00002736
40
0.0010944
0.00002735
9181.7997989
0.25112222
0.00002733
9.98
0.00027275
0.00002732
40
0.0010928
0.0000273
1.004607
0.00002742
0.00002729
400
0.010916
0.00002728
6623.5203996
0.18068963
0.00002727
3.67641642
0.00010025
0.00002726
200
0.005452
0.00002724
40
0.0010896
0.0000272
206.85431353
0.00562643
0.00002717
- USD
Vol: 
1359979 XRP
Vol: 
11 BTC
0.00002715
1400
0.03801
0.00002705
3.6954915
0.00009996
0.00002701
294.78712641
0.0079622
0.000027
25
0.000675
0.00002698
20
0.0005396
0.00002696
44.0504
0.00118759
0.00002695
20171
0.54360845
0.00002694
24.0084
0.00064678
0.00002692
20
0.0005384
0.0000269
20
0.000538
0.00002688
20
0.0005376
0.00002686
20
0.0005372
0.00002684
170.92836908
0.00458771
0.00002682
2
0.00005364
0.0000268
513.08097014
0.01375056
0.00002678
2
0.00005356
0.00002676
42
0.00112392
0.00002675
5921
0.15838675
0.00002674
2
0.00005348
0.00002672
42
0.00112224
0.00002671
9.10513201
0.00024319
0.0000267
2
0.0000534
0.00002668
2
0.00005336
0.00002666
2
0.00005332
0.00002665
1000
0.02665
0.00002664
2
0.00005328
0.00002662
73262
1.95023444
0.0000266
7
0.0001862
0.00002657
3914
0.10399498
0.00002656
7.52974397
0.00019998
0.0000265
1155.0697895
0.03060934
0.00002646
502.24448897
0.01328938
0.00002641
6044.5013252
0.15963527
0.0000264
466.0280303
0.01230313
0.00002638
369.89620361
0.00975786
0.00002632
7.75227963
0.00020403
0.0000263
1013.9288973
0.02666632
0.00002626
44.55140898
0.00116991
0.00002625
22.60662582
0.00059342
0.00002624
433.27324695
0.01136908
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002717
516
10.04 18:59
0.00002718
368
10.04 18:57
0.00002718
505
10.04 18:57
0.00002721
0.87138602
10.04 18:56
0.0000272
0.12761398
10.04 18:56
0.00002719
1.001
10.04 18:56
0.00002717
464
10.04 18:56
0.00002716
518
10.04 18:55
0.00002716
368
10.04 18:54
0.00002716
390
10.04 18:53
0.00002716
491
10.04 18:51
0.00002715
200
10.04 18:51
0.00002717
353
10.04 18:50
0.00002718
473
10.04 18:50
0.00002718
416
10.04 18:49
0.00002718
430
10.04 18:47
0.00002718
4
10.04 18:47
0.0000272
2
10.04 18:47
0.00002719
516
10.04 18:46
0.00002716
3.72569955
10.04 18:46
0.00002716
393
10.04 18:45
0.00002719
409
10.04 18:45
0.0000272
2.87238602
10.04 18:44
0.00002718
1.12761398
10.04 18:44
0.00002716
422
10.04 18:44
0.00002717
476
10.04 18:42
0.00002715
439
10.04 18:42
0.00002715
355
10.04 18:41
0.00002714
349
10.04 18:40
0.00002712
362
10.04 18:39
0.00002714
409
10.04 18:37
0.00002711
479
10.04 18:36
0.00002712
497
10.04 18:36
0.00002711
395
10.04 18:34
0.00002711
426
10.04 18:33
0.00002716
415
10.04 18:32
0.00002715
412
10.04 18:31
0.00002712
446
10.04 18:29
0.00002716
499
10.04 18:28
0.00002714
437
10.04 18:27