Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/BTC

Last price
0.00002469
24h Change
-0.88%
24h High
0.00002548
24h Low
0.00002427
24h Volume
25.81 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar XRP
- BTC
Vender XRP
- XRP
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount XRP
Total BTC
0.00002484
22.65833551
0.00056283
0.00002482
22.70067236
0.00056343
0.0000248
22.71928788
0.00056343
0.00002479
10
0.0002479
0.00002478
22.72653018
0.00056316
0.00002477
2033.7175065
0.05037518
0.00002476
614
0.01520264
0.00002475
1467.0438788
0.03630933
0.00002474
47281
1.16973194
0.00002473
312.74294625
0.00773413
0.00002471
22.64020972
0.00055943
0.00002469
- USD
Vol: 
2827861 XRP
Vol: 
48 BTC
0.00002468
17.64457836
0.00043546
0.00002466
322.65940694
0.00795678
0.00002465
2631.2370404
0.06485999
0.00002464
22.67169685
0.00055863
0.00002463
22.70271692
0.00055916
0.00002462
49905.250762
1.22866727
0.00002461
22.718926
0.00055911
0.00002459
22.73666396
0.00055909
0.00002457
22.72968796
0.00055846
0.00002456
22.74335394
0.00055857
0.00002454
22.76828602
0.00055873
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002469
361
12.08 10:07
0.00002468
5
12.08 10:06
0.00002469
460
12.08 10:05
0.00002469
27.36439342
12.08 10:05
0.00002469
22.63560658
12.08 10:04
0.00002472
396
12.08 10:04
0.00002473
10
12.08 10:03
0.00002471
431
12.08 10:03
0.00002472
57.72108768
12.08 10:03
0.00002472
30
12.08 10:03
0.00002472
30
12.08 10:03
0.00002471
517
12.08 10:02
0.00002471
22.6357347
12.08 10:02
0.0000247
22.63664986
12.08 10:02
0.00002469
478
12.08 10:02
0.00002468
22.65077016
12.08 10:01
0.00002467
453
12.08 10:01
0.00002466
1.04637858
12.08 09:59
0.00002466
16.6098647
12.08 09:59
0.00002466
5
12.08 09:59
0.00002465
409
12.08 09:57
0.00002465
495
12.08 09:56
0.00002465
405
12.08 09:55
0.00002465
508
12.08 09:54
0.00002465
453
12.08 09:54
0.00002464
9.09594495
12.08 09:52
0.00002465
470
12.08 09:52
0.00002466
352
12.08 09:51
0.00002465
404
12.08 09:50
0.00002466
385
12.08 09:49
0.00002467
507
12.08 09:47
0.00002465
365
12.08 09:46
0.00002465
366
12.08 09:45
0.00002464
13.59955445
12.08 09:43
0.00002466
22.67893062
12.08 09:42
0.00002467
351
12.08 09:40
0.00002466
19.38113288
12.08 09:40
0.00002467
409
12.08 09:39
0.00002466
22.66410862
12.08 09:39
0.00002465
22.67893062
12.08 09:39
0.00002464
38.36755131
12.08 09:39
0.00002464
11.68175851
12.08 09:39
0.00002464
14.84402534
12.08 09:39
0.00002462
356
12.08 09:38
0.00002462
393
12.08 09:37
0.00002462
498
12.08 09:36
0.00002463
407
12.08 09:35
0.00002462
414
12.08 09:34
0.00002463
475
12.08 09:33
0.00002462
509
12.08 09:33